Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
272,2 USD | -1,30% | -6,29% | +44,88% |
06:51 | Beursagenda: buitenlandse fondsen | AM |
06:03 | SPOTIFY TECHNOLOGY S.A. : Canaccord Genuity herhaalt koopadvies | ZM |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Certificats Bonus | 20-06-2025 | 0.92x | - | 1 | 246.55 241.49 |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-06-2025 | 0.88x | - | 1 | 254.34 249.28 |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-06-2025 | 0.84x | - | 1 | 259.09 254.03 |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-06-2025 | 0.91x | - | 1 | 250.13 245.07 |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 21-03-2025 | 0.88x | - | 1 | 259.94 254.88 |
Vontobel
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 19.19 18.85 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 14.49 14.15 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 11.54 11.2 |
Société Générale
| |||
CALL
| CALL | Warrants | 16-01-2026 | 2.96x | - | 10 | 4.02 3.83 |
Société Générale
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 9,33 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 9,16 EUR |
Société Générale
| |||
CALL
| CALL | Certificats Bonus | 21-03-2025 | 0.95x | - | 1 | 250.99 245.93 |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 21-03-2025 | 0.92x | - | 1 | 255.06 250 |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 21-03-2025 | 0.83x | - | 1 | 265.1 260.04 |
Vontobel
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 8,49 EUR |
Société Générale
| |||
CALL
| CALL | Warrants | 16-01-2026 | 2.86x | - | 10 | 4.48 4.28 |
Société Générale
| ||
CALL
| CALL | Warrants | 21-06-2024 | 10.52x | - | 10 | 0.31 0.23 |
Société Générale
| ||
CALL
| CALL | Warrants | 20-09-2024 | 6.38x | - | 10 | 1 0.9 |
Société Générale
| ||
CALL
| CALL | Warrants | 21-03-2025 | 4.18x | - | 10 | 2.33 2.18 |
Société Générale
| ||
CALL
| CALL | Warrants | 20-12-2024 | 4.87x | - | 10 | 1.73 1.6 |
Société Générale
| ||
CALL
| CALL | Certificats Bonus | 21-03-2025 | 0.89x | - | 1 | 247.5 242.44 |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 21-03-2025 | 0.88x | - | 1 | 251.04 245.98 |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-06-2025 | 0.81x | - | 1 | 245.99 240.93 |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 21-03-2025 | 0.84x | - | 1 | 255.26 250.2 |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-06-2025 | 0.78x | - | 1 | 249.94 244.88 |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 21-03-2025 | 0.8x | - | 1 | 260.07 255.01 |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-06-2025 | 0.83x | - | 1 | 239.92 234.86 |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-06-2025 | 0.82x | - | 1 | 237.8 232.74 |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 21-03-2025 | 0.9x | - | 1 | 242.75 237.69 |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 21-03-2025 | 0.9x | - | 1 | 244.7 239.64 |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-06-2025 | 0.82x | - | 1 | 242.67 237.61 |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 0.62x | - | 1 | 290.67 285.61 |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 0.88x | - | 1 | 255.74 250.68 |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 0.95x | - | 1 | 270.42 265.36 |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.85x | - | 1 | 298.95 288.71 |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.46x | - | 1 | 311.89 306.83 |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 0.73x | - | 1 | 284 278.94 |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 0.51x | - | 1 | 296.83 291.77 |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 0.84x | - | 1 | 260.68 255.62 |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.32x | - | 1 | 316.63 311.57 |
Vontobel
| ||
- Beurs
- Aandelen
- Koers SPOT
- Derivaten Spotify Technology S.A.