SPIRE INC. Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 61,17 USD | -0,34% |
|
+5,21% | -1,88% |
| 12/04 | Sectorupdate: Energieaandelen trekken zich terug in de late vrijdaghandel | MT |
| 12/04 | Sectorupdate: Energieaandelen dalen in de handel van vrijdagmiddag | MT |
Vijfdaags koersverloop
uitgestelde koers Nyse| 17-04-2024 | 18-04-2024 | 19-04-2024 | 22-04-2024 | |
|---|---|---|---|---|
| Koers | 58.18 $ | 59.4 $ | 60.91 $ | 61.38 $ |
| Volume | 396 271 | 371 026 | 477 161 | 225 785 |
| Variatie | +0,07% | +2,10% | +2,54% | +0,77% |
| Opening | 58.50 | 58.38 | 59.46 | 60.89 |
| Hoger | 58.99 | 59.47 | 61.19 | 61.76 |
| Lager | 58.12 | 58.23 | 59.46 | 60.65 |
Prestaties
| 1 dag | -0,34% | ||
| 1 week | +5,21% | ||
| Lopende maand | -0,33% | ||
| 1 maand | +2,19% | ||
| 3 maanden | +0,59% | ||
| 6 maanden | +8,23% | ||
| Lopend jaar | -1,88% | ||
| 1 jaar | -12,15% | ||
| 3 jaar | -19,90% | ||
| 5 jaar | -25,28% | ||
| 10 jaar | +31,86% |
Volumes
marktenDagvolume
304 999
Geschat dagvolume
304 999
Gem. dagvolume (20 daags)
331 826
Dagvolumeratio
0.92
Gem. dagvolume (20 daags) USD
20 297 796.42
Recordvolume 1
11 259 760
Recordvolume 2
7 327 983
Recordvolume 3
4 652 426
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
3 543 415 042
Omzet (USD)
2 666 300 000
Aantal werknemers
3 589
Omzet / Werknemer (USD)
742 909
Vrij verhandelbaar
82.19 %
Marktkap. free float (USD)
3 278 207 898
Dagvolume/totaal vrij verhandelbaar (%)
0.57%
Koersuitschieters
1 week
58.12
61.76
1 maand
57.2761.76
Lopend jaar
56.3664.64
1 jaar
53.7770.24
3 jaar
53.7779.24
5 jaar
50.5888.00
10 jaar
44.9688.00
Indicatoren
Voortschrijdend gemiddelde 5 dagen
59.60
Voortschrijdend gemiddelde 20 dagen
59.70
Voortschrijdend gemiddelde 50 dagen
59.68
Voortschrijdend gemiddelde 100 dagen
60.48
Koersspreiding / (MMA5)
-2,56%
Koersspreiding / (MMA20)
-2,41%
Koersspreiding / (MMA50)
-2,44%
Koersspreiding / (MMA100)
-1,12%
STIM
RSI 9 dagen
64.75
RSI 14 dagen
58.94
Sectorale vergelijking - Aardgasbedrijven - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -0,34% | +5,21% | -1,88% | -12,15% | 3,54 mld. | ||
| -0,35% | +4,75% | +1,53% | +1,25% | 17,81 mld. | ||
| +0,45% | -1,99% | +23,16% | +84,26% | 15,67 mld. | ||
| +0,50% | -0,33% | -6,56% | +0,58% | 12,11 mld. | ||
| +0,22% | +6,56% | +24,92% | +51,38% | 10,24 mld. | ||
| -0,23% | +6,04% | +18,54% | +58,97% | 8,85 mld. | ||
| -0,33% | +0,78% | +3,91% | +7,88% | 7,51 mld. | ||
| -0,29% | +3,72% | -0,53% | -19,71% | 7 mld. | ||
| +0,34% | +3,24% | +7,62% | +28,55% | 6,43 mld. | ||
| +0,34% | +3,90% | +7,14% | -2,82% | 4,94 mld. | ||
| +0,72% | -2,91% | -9,21% | -30,42% | 4,82 mld. | ||
| +0,21% | -0,21% | -11,42% | -22,54% | 3,85 mld. | ||
| +2,60% | -4,65% | +7,21% | -7,85% | 3,67 mld. | ||
| 0,00% | +3,76% | +28,39% | +50,16% | 2,54 mld. | ||
| -0,15% | -1,67% | +11,13% | +47,46% | 1,87 mld. | ||
| +0,43% | +1,95% | -2,08% | -14,43% | 1,7 mld. | ||
| Gemiddelde | +0,21% | +0,02% | +6,37% | +13,79% | ||
| Gewogen gemiddelde per kap. | +0,11% | +0,27% | +7,65% | +21,10% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
ba3299948644.axmmAW_-idl9hz4cyWR5MfphWUOBUaBfd1olzzNuWsI.DGrAM1zPwphL11RqjiAhS7szD3fePPYrThwUgF8MIoM5VdVJNozxqCnoUQ
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 61,17 | 63 723 | 204 013 |
| 21:59:59 | 61,17 | 600 | 140 290 |
| 21:59:59 | 61,16 | 200 | 139 690 |
| 21:59:58 | 61,17 | 100 | 139 490 |
| 21:59:57 | 61,17 | 100 | 139 390 |
| 21:59:57 | 61,17 | 100 | 139 290 |
| 21:59:57 | 61,17 | 100 | 139 190 |
| 21:59:57 | 61,17 | 100 | 139 090 |
| 21:59:57 | 61,17 | 100 | 138 990 |
| 21:59:57 | 61,18 | 100 | 138 890 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -1,54% | ||
| 2023 | -9,47% | ||
| 2022 | +5,58% | ||
| 2021 | +1,84% | ||
| 2020 | -23,13% | ||
| 2019 | +12,46% | ||
| 2018 | -1,42% | ||
| 2017 | +16,42% | ||
| 2016 | +8,65% | ||
| 2015 | +11,67% | ||
| 2014 | +16,82% | ||
| 2013 | +17,95% | ||
| 2012 | -4,60% | ||
| 2011 | +10,76% | ||
| 2010 | +8,20% | ||
| 2009 | -27,90% | ||
| 2008 | +36,80% | ||
| 2007 | -2,26% | ||
| 2006 | +19,92% | ||
| 2005 | -6,23% | ||
| 2004 | +9,11% | ||
| 2003 | +17,98% | ||
| 2002 | +1,26% | ||
| 2001 | +2,25% | ||
| 2000 | +8,09% | ||
| 1999 | -19,16% | ||
| 1998 | -4,68% | ||
| 1997 | +16,32% | ||
| 1996 | +13,53% | ||
| 1995 | +6,92% | ||
| 1994 | -16,32% | ||
| 1993 | +17,28% | ||
| 1992 | +15,71% | ||
| 1991 | +16,18% | ||
| 1990 | -11,40% | ||
| 1989 | +9,68% | ||
| 1988 | +10,22% | ||
| 1987 | -21,88% | ||
| 1986 | +20,50% | ||
| 1985 | +24,48% | ||
| 1984 | +52,99% | ||
| 1983 | +24,88% | ||
| 1982 | +25,63% | ||
| 1981 | -15,34% | ||
| 1980 | +21,15% | ||
| 1979 | +7,59% | ||
| 1978 | -9,94% | ||
| 1977 | -0,62% | ||
| 1976 | +15,71% | ||
| 1975 | +41,41% | ||
| 1974 | -30,28% | ||
| 1973 | -13,94% | ||
| 1972 | -6,78% | ||
| 1971 | -7,81% | ||
| 1970 | +18,52% | ||
| 1969 | -14,29% | ||
| 1968 | +8,00% | ||
| 1967 | +3,55% | ||
| 1966 | -22,12% | ||
| 1965 | +4,33% | ||
| 1964 | +5,05% |
