Beurs gesloten -
Japan Exchange
07:00:00 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.160
JPY
|
-1,04%
|
|
-1,58%
|
+37,47%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
3186.6348 ¥
|
3141.96858 ¥
|
3187.96812 ¥
|
3243.3009 ¥
|
3.160
¥
|
Volume |
2 893 828 |
2 867 428 |
3 336 933 |
3 295 232 |
2 548 500 |
Variatie |
-0,75%
|
-1,40%
|
+1,46%
|
+1,74%
|
-1,04%
|
Opening |
3,235.63 |
3,168.97 |
3,191.97 |
3,254.63 |
3.190
|
Hoger |
3,239.97 |
3,178.30 |
3,212.97 |
3,272.30 |
3.242
|
Lager |
3,175.63 |
3,131.97 |
3,165.64 |
3,217.63 |
3.155
|
Geschat dagvolume
2 548 500
Gem. dagvolume (20 daags)
3 786 882
Gem. dagvolume (20 daags) JPY
11 966 547 120.00
Gem. dagvolume (20 daags) USD
79 051 010.27
Recordvolume 1
17 188 071
Recordvolume 2
16 032 160
Recordvolume 3
15 537 755
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
3 202 961 906 146
Marktkapitalisatie (USD)
21 158 766 352
Omzet (JPY)
4 607 100 000 000
Omzet (USD)
30 434 502 600
Omzet / Werknemer (JPY)
93 913 203
Omzet / Werknemer (USD)
620 391
Vrij verhandelbaar
88.95 %
Marktkap. free float (JPY)
952 538 949 828
Marktkap. free float (USD)
6 292 472 303
Dagvolume/totaal vrij verhandelbaar (%)
0.37%
Voortschrijdend gemiddelde 5 dagen
3 194.13
Voortschrijdend gemiddelde 20 dagen
3 066.91
Voortschrijdend gemiddelde 50 dagen
2 818.16
Voortschrijdend gemiddelde 100 dagen
2 541.47
Koersspreiding / (MMA5) +1,08% Koersspreiding / (MMA20) -2,95% Koersspreiding / (MMA50) -10,82% Koersspreiding / (MMA100) -19,57% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,04% | -1,58% | +37,47% | +77,83% | 21,16 mld. | | | +0,54% | -1,27% | +33,89% | +85,29% | 62,12 mld. | | | +1,23% | +2,08% | +15,63% | +65,07% | 53,35 mld. | | | +1,55% | +1,71% | +20,13% | +37,56% | 52,43 mld. | | | -0,57% | +5,38% | +21,33% | +58,74% | 44,68 mld. | | | +0,98% | -0,81% | +23,17% | +37,81% | 34,09 mld. | | | -0,09% | -1,21% | +8,16% | +14,84% | 28,95 mld. | | | -0,74% | -0,12% | +44,13% | +93,08% | 28,53 mld. | | | -0,99% | -3,42% | +20,09% | +62,80% | 24,79 mld. | | | +1,88% | +2,10% | +24,67% | +44,14% | 22,62 mld. | | | -2,06% | -2,05% | 0,00% | -6,69% | 21,87 mld. | | | +0,54% | +0,49% | +21,87% | +79,91% | 21,34 mld. | | | +2,51% | +0,86% | +7,57% | +23,96% | 20,02 mld. | | | +2,50% | +3,95% | +19,17% | +13,75% | 19,32 mld. | | | +0,11% | +2,55% | +22,42% | +26,87% | 17,69 mld. | | | +1,57% | +0,44% | +12,23% | +40,42% | 17,35 mld. | Gemiddelde | +0,68% | +1,68% | +20,75% | +47,21% | | Gewogen gemiddelde per kap. | +0,80% | +1,83% | +21,78% | +51,85% | |
415de9e46cb9e9b66c1dd5b.9tcxku5B23jhTQxACUrvM3ozYcr-eQ-clY-pUe5faVc.w6MBwK0sqjySdDwSRn-8ZxlpAL6EDX_p77r5JZZtGTCAn3KgvnLjC6sgZw Datum | Koers | Volume | Dagvolume |
---|
07:00:00 |
3.160
|
666 100 |
2 548 500 |
06:59:59 |
3.159
|
100 |
1 882 400 |
06:59:59 |
3.159
|
400 |
1 882 300 |
06:59:59 |
3.164
|
100 |
1 881 900 |
06:59:58 |
3.160
|
500 |
1 881 800 |
06:59:58 |
3.160
|
400 |
1 881 300 |
06:59:58 |
3.164
|
100 |
1 880 900 |
06:59:52 |
3.164
|
100 |
1 880 800 |
06:59:52 |
3.163
|
300 |
1 880 700 |
06:59:44 |
3.164
|
100 |
1 880 400 |
Meer grafieken
|