Beurs gesloten -
Nasdaq
21:00:00 27-03-2024
|
Voorbeurs
12:06:29
|
7,36
USD
|
+2,22%
|
|
7,36
|
0,00%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
Koers |
7.3 $
|
7.45 $
|
7.2 $
|
7.36 $
|
Volume |
23 292 610 |
27 430 934 |
39 576 569 |
34 738 786 |
Variatie |
-1,88%
|
+2,05%
|
-3,36%
|
+2,22%
|
Opening |
7.32 |
7.28 |
7.35 |
7.28 |
Hoger |
7.41 |
7.60 |
7.46 |
7.37 |
Lager |
7.24 |
7.25 |
7.17 |
7.17 |
Geschat dagvolume
34 738 786
Gem. dagvolume (20 daags)
51 578 573
Gem. dagvolume (20 daags) USD
379 618 297.28
Recordvolume 1
286 380 920
Recordvolume 2
268 936 000
Recordvolume 3
210 958 903
Gemiddelde kapitaalrotatie
0.05
Gemiddelde rotatie free float
0.06
Marktkapitalisatie (USD)
7 723 280 444
Omzet (USD)
2 073 940 000
Omzet / Werknemer (USD)
471 350
Vrij verhandelbaar
84.43 %
Marktkap. free float (USD)
6 520 656 893
Dagvolume/totaal vrij verhandelbaar (%)
4.92%
Voortschrijdend gemiddelde 5 dagen
7.35
Voortschrijdend gemiddelde 20 dagen
7.63
Voortschrijdend gemiddelde 50 dagen
7.88
Voortschrijdend gemiddelde 100 dagen
8.01
Koersspreiding / (MMA5) -0,14% Koersspreiding / (MMA20) +3,69% Koersspreiding / (MMA50) +7,01% Koersspreiding / (MMA100) +8,86% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,22% | 0,00% | -26,03% | +27,78% | 7,72 mld. | | | +3,17% | +7,88% | -1,13% | +30,91% | 52 mld. | | | +3,87% | +2,57% | -2,49% | +34,39% | 30,53 mld. | | | -0,72% | -2,25% | +24,17% | +52,12% | 25,72 mld. | | | +1,68% | -2,56% | +10,71% | +49,29% | 17,2 mld. | | | +2,47% | +7,62% | -8,22% | +57,80% | 11,38 mld. | | | -0,95% | +2,01% | +15,01% | +92,48% | 10,75 mld. | | | +0,15% | +3,21% | +0,28% | +53,21% | 7,12 mld. | | | +2,37% | -0,32% | +2,68% | +43,08% | 6,05 mld. | | | +0,85% | +3,11% | +14,26% | +33,11% | 5,69 mld. | | | -0,49% | +2,76% | +17,97% | +83,39% | 5,55 mld. | | | +2,97% | +2,13% | +19,79% | +99,82% | 5,04 mld. | | | +0,16% | +2,80% | +48,67% | +359,51% | 4,49 mld. | | | -2,03% | -0,74% | +6,90% | +64,87% | 4,42 mld. | | | -0,20% | -0,10% | +13,99% | +26,29% | 4,23 mld. | | | +1,58% | +3,95% | +0,76% | +25,93% | 4,07 mld. | Gemiddelde | +0,93% | +3,18% | +8,58% | +70,87% | | Gewogen gemiddelde per kap. | +1,69% | +2,87% | +5,69% | +52,60% | |
6008867695549.jNnw1V4tyKaGMpYYlGfq6QgY5z1lpr9J6IsN5pyIkME.6pfdsxtgvOfpB_d87VGApHF71Xk88s4HneRPkfXg2pi_nL2nFVesk8QKrg Datum | Koers | Volume | Dagvolume |
---|
21:00:00 |
7,36
|
910 067 |
30 385 445 |
20:59:59 |
7,365
|
200 |
29 475 378 |
20:59:59 |
7,365
|
400 |
29 475 178 |
20:59:59 |
7,365
|
274 |
29 474 778 |
20:59:59 |
7,362
|
100 |
29 474 504 |
20:59:59 |
7,365
|
800 |
29 474 404 |
20:59:59 |
7,365
|
100 |
29 473 604 |
20:59:59 |
7,365
|
800 |
29 473 504 |
20:59:59 |
7,362
|
100 |
29 472 704 |
20:59:59 |
7,37
|
100 |
29 472 604 |
Meer grafieken
|