Beurs gesloten -
Andere beurzen
|
Nabeurs 20:24:05 | |||
34,96 EUR | +13,18% |
|
35,08 | +0,36% |
20:20 | SOCIÉTÉ GÉNÉRALE : Q4: Stevige vestingfundamenten | ![]() |
18:32 | STOXX 600 bereikt recordhoogte na robuuste winsten, focus op praatjes over vredesplan Oekraïne | RE |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 28,00 € | 21-03-2025 | 0 | 5 | 1,440 EUR | ||||
CALL
| CALL | 26,00 € | 21-03-2025 | 0 | 5 | 1,840 EUR | ||||
CALL
| CALL | 24,00 € | 21-03-2025 | 3.02x | 0.964 | 5 | 2,230 EUR | |||
PUT
| PUT | 24,00 € | 21-03-2025 | 0 | 5 | 0,006000 EUR | ||||
PUT
| PUT | 26,00 € | 21-03-2025 | 0 | 5 | 0,008000 EUR | ||||
CALL
| CALL | 28,00 € | 21-03-2025 | 0 | 5 | 1,385 EUR | ||||
CALL
| CALL | 30,00 € | 21-03-2025 | 0 | 5 | 1,005 EUR | ||||
CALL
| CALL | 34,00 € | 21-03-2025 | 0 | 5 | 0,3950 EUR | ||||
CALL
| CALL | 26,00 € | 21-03-2025 | 0 | 5 | 1,780 EUR | ||||
CALL
| CALL | 29,00 € | 20-06-2025 | 5.04x | 0.837 | 5 | 1,170 EUR | |||
CALL
| CALL | 27,00 € | 20-06-2025 | 0 | 5 | 1,505 EUR | ||||
CALL
| CALL | 25,00 € | 20-06-2025 | 3.61x | 0.962 | 5 | 1,865 EUR | |||
CALL
| CALL | 23,00 € | 20-06-2025 | 0 | 5 | 2,235 EUR | ||||
CALL
| CALL | 30,00 € | 20-06-2025 | 4.42x | 0.752 | 10 | 0,5800 EUR | |||
CALL
| CALL | 25,00 € | 20-06-2025 | 2.94x | 0.876 | 10 | 1,000 EUR | |||
CALL
| CALL | 35,00 € | 20-06-2025 | 6.38x | 0.511 | 10 | 0.26 / 0.28 | |||
CALL
| CALL | 33,00 € | 20-06-2025 | 6.59x | 0.608 | 5 | 0,6350 EUR | |||
CALL
| CALL | 26,00 € | 19-09-2025 | 3.33x | 0.863 | 5 | 1,800 EUR | |||
CALL
| CALL | 28,00 € | 19-09-2025 | 3.78x | 0.806 | 5 | 1,490 EUR | |||
CALL
| CALL | 24,00 € | 21-03-2025 | 3.07x | 0.975 | 10 | 1.09 / 1.13 | |||
PUT
| PUT | 20,00 € | 21-03-2025 | 7.82x | -0.023 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 26,00 € | 21-03-2025 | 3.73x | 0.972 | 10 | 0.89 / 0.93 | |||
CALL
| CALL | 28,00 € | 21-03-2025 | 4.55x | 0.937 | 10 | 0.7 / 0.74 | |||
CALL
| CALL | 22,00 € | 21-03-2025 | 2.61x | 0.978 | 10 | 1.29 / 1.33 | |||
PUT
| PUT | 15,00 € | 21-03-2025 | 0 | 1 | 0,001000 EUR | ||||
PUT
| PUT | 18,50 € | 21-03-2025 | 8.45x | -0.013 | 5 | 0,0105 EUR | |||
CALL
| CALL | 25,00 € | 21-03-2025 | 3.37x | 0.974 | 10 | 0.98 / 1.02 | |||
CALL
| CALL | 30,00 € | 21-03-2025 | 5.89x | 0.893 | 10 | 0.5 / 0.54 | |||
PUT
| PUT | 23,50 € | 21-03-2025 | 12.62x | -0.019 | 5 | 0,0105 EUR | |||
PUT
| PUT | 25,00 € | 21-03-2025 | 11.83x | -0.036 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 30,00 € | 21-03-2025 | 0 | 5 | 1,050 EUR | ||||
CALL
| CALL | 30,00 € | 21-03-2025 | 5.02x | 0.823 | 1 | 5.4 / 5.88 | |||
CALL
| CALL | 25,00 € | 21-03-2025 | 2.93x | 0.894 | 1 | 10.31 / 10.8 | |||
PUT
| PUT | 24,00 € | 21-03-2025 | 12.81x | -0.028 | 1 | 0,0490 EUR | |||
CALL
| CALL | 29,00 € | 21-03-2025 | 4.4x | 0.844 | 1 | 6.36 / 6.85 | |||
CALL
| CALL | 26,00 € | 21-03-2025 | 3.2x | 0.884 | 1 | 9.32 / 9.81 | |||
CALL
| CALL | 24,00 € | 21-03-2025 | 2.9x | 0.938 | 1 | 10.97 / 11.46 | |||
CALL
| CALL | 28,00 € | 21-03-2025 | 3.91x | 0.86 | 1 | 7.34 / 7.83 | |||
PUT
| PUT | 26,00 € | 21-03-2025 | 14.13x | -0.033 | 1 | 0.057 / 0.105 | |||
CALL
| CALL | 31,00 € | 21-03-2025 | 5.78x | 0.793 | 1 | 4.46 / 4.92 | |||