|
Real Time
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 78,17 EUR | +0,42% |
|
+13,03% | +13,74% |
| 12:02 | Economisch nieuwsoverzicht van Societe Generale | MT |
| 17/06 | Europese beurzen schakelen versnelling lager |  |
Universum
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Afkorting | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 56,00 € | 19-06-2026 | 0 | 5 | 4,455 EUR | ||||
PUT
| PUT | 42,00 € | 19-06-2026 | 0 | 5 | 0,0240 EUR | ||||
CALL
| CALL | 52,00 € | 19-06-2026 | 0 | 5 | 5,255 EUR | ||||
CALL
| CALL | 60,00 € | 19-06-2026 | 4.1x | 0.963 | 5 | 3,655 EUR | |||
PUT
| PUT | 40,00 € | 19-06-2026 | 0 | 5 | 0,0240 EUR | ||||
PUT
| PUT | 20,00 € | 18-12-2026 | 0 | 5 | 0,001000 EUR | ||||
CALL
| CALL | 30,00 € | 17-12-2027 | 0 | 5 | 9,540 EUR | ||||
CALL
| CALL | 47,00 € | 19-06-2026 | 0 | 5 | 6,200 EUR | ||||
CALL
| CALL | 55,00 € | 19-06-2026 | 3.37x | 0.999 | 5 | 4,605 EUR | |||
CALL
| CALL | 47,00 € | 18-09-2026 | 2.35x | 0.96 | 5 | 6,350 EUR | |||
CALL
| CALL | 55,00 € | 18-09-2026 | 2.99x | 0.927 | 5 | 4,820 EUR | |||
CALL
| CALL | 63,00 € | 18-09-2026 | 3.92x | 0.856 | 5 | 3,370 EUR | |||
CALL
| CALL | 71,00 € | 18-09-2026 | 5.4x | 0.73 | 5 | 2,095 EUR | |||
PUT
| PUT | 35,00 € | 19-06-2026 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 45,00 € | 19-06-2026 | 0 | 10 | 0.001 / 0.02 | ||||
CALL
| CALL | 50,00 € | 19-06-2026 | 0 | 10 | 2.79 / 2.85 | ||||
PUT
| PUT | 50,00 € | 19-06-2026 | 0 | 10 | 0.001 / 0.02 | ||||
CALL
| CALL | 65,00 € | 19-06-2026 | 0 | 10 | 1.28 / 1.34 | ||||
CALL
| CALL | 67,00 € | 18-12-2026 | 3.7x | 0.73 | 5 | 3,055 EUR | |||
PUT
| PUT | 40,00 € | 19-06-2026 | 0 | 5 | 0,0205 EUR | ||||
CALL
| CALL | 75,00 € | 18-12-2026 | 4.54x | 0.603 | 5 | 2,035 EUR | |||
CALL
| CALL | 59,00 € | 18-12-2026 | 2.97x | 0.823 | 5 | 4,295 EUR | |||
CALL
| CALL | 60,00 € | 19-03-2027 | 2.79x | 0.796 | 5 | 4,425 EUR | |||
CALL
| CALL | 72,00 € | 19-03-2027 | 3.62x | 0.654 | 5 | 2,805 EUR | |||
CALL
| CALL | 68,00 € | 19-03-2027 | 3.31x | 0.705 | 5 | 3,295 EUR | |||
CALL
| CALL | 64,00 € | 19-03-2027 | 3.07x | 0.756 | 5 | 3,825 EUR | |||
CALL
| CALL | 55,00 € | 17-12-2027 | 2.16x | 0.784 | 5 | 5,630 EUR | |||
CALL
| CALL | 72,00 € | 17-09-2027 | 3x | 0.647 | 5 | 3,350 EUR | |||
CALL
| CALL | 66,00 € | 17-09-2027 | 2.72x | 0.71 | 5 | 4,060 EUR | |||
CALL
| CALL | 65,00 € | 17-12-2027 | 2.51x | 0.702 | 5 | 4,360 EUR | |||
CALL
| CALL | 60,00 € | 19-06-2026 | 0 | 5 | 3,605 EUR | ||||
PUT
| PUT | 38,00 € | 19-06-2026 | 0 | 5 | 0,0240 EUR | ||||
CALL
| CALL | 50,00 € | 19-06-2026 | 0 | 5 | 5,645 EUR | ||||
PUT
| PUT | 46,00 € | 19-06-2026 | 0 | 5 | 0,0240 EUR | ||||
PUT
| PUT | 44,00 € | 19-06-2026 | 0 | 5 | 0,0240 EUR | ||||
PUT
| PUT | 48,00 € | 19-06-2026 | 0 | 5 | 0,0240 EUR | ||||
CALL
| CALL | 48,00 € | 19-06-2026 | 0 | 5 | 6,055 EUR | ||||
PUT
| PUT | 50,00 € | 19-06-2026 | 0 | 5 | 0,0240 EUR | ||||
PUT
| PUT | 49,00 € | 19-06-2026 | 0 | 5 | 0,0240 EUR | ||||
PUT
| PUT | 54,00 € | 19-06-2026 | 0 | 5 | 0,0240 EUR | ||||
HY58V 
6696S Kies jouw editie
Alle financiële informatie op nationaal niveau
