Geschatte realtime
Cboe BZX
19:17:00 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11,06
USD
|
-2,94%
|
|
+1,56%
|
-34,61%
|
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Koers |
11.63 $
|
11.16 $
|
11.14 $
|
11.39 $
|
11,08
$
|
Volume |
55 108 232 |
30 405 552 |
24 949 752 |
26 017 908 |
15 150 738 |
Variatie |
+6,70%
|
-4,04%
|
-0,18%
|
+2,24%
|
-2,94%
|
Opening |
11.17 |
11.65 |
11.53 |
11.29 |
11,32
|
Hoger |
11.78 |
11.88 |
11.75 |
11.69 |
11,48
|
Lager |
11.07 |
11.12 |
10.88 |
11.14 |
10,96
|
Geschat dagvolume
27 860 377
Gem. dagvolume (20 daags)
24 199 800
Gem. dagvolume (20 daags) USD
267 528 789.00
Recordvolume 1
330 993 900
Recordvolume 2
308 602 500
Recordvolume 3
286 479 900
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
18 800 693 012
Omzet (USD)
4 606 115 000
Omzet / Werknemer (USD)
870 886
Vrij verhandelbaar
61.6 %
Marktkap. free float (USD)
11 926 901 113
Dagvolume/totaal vrij verhandelbaar (%)
1.42%
Voortschrijdend gemiddelde 5 dagen
11.24
Voortschrijdend gemiddelde 20 dagen
11.10
Voortschrijdend gemiddelde 50 dagen
11.20
Voortschrijdend gemiddelde 100 dagen
13.55
Koersspreiding / (MMA5) +1,71% Koersspreiding / (MMA20) +0,41% Koersspreiding / (MMA50) +1,32% Koersspreiding / (MMA100) +22,56% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,94% | +1,56% | -34,61% | +8,32% | 18,8 mld. | | | +2,48% | +6,68% | +25,32% | +53,73% | 23,39 mld. | | | +5,69% | +10,10% | +7,12% | -21,98% | 2,42 mld. | | | -0,37% | +2,84% | +77,38% | +173,12% | 1,82 mld. | | | +4,58% | +7,18% | -21,46% | -50,32% | 1,8 mld. | | | -0,68% | -10,82% | -53,01% |
-
| 1,45 mld. | | | +0,83% | +4,27% | -0,41% | +31,89% | 1,35 mld. | | | +2,24% | +11,01% | +2,52% | -32,76% | 1,26 mld. | | | +0,48% | +4,21% | -18,57% | -47,70% | 1,25 mld. | | | +2,75% | +4,23% | +15,32% | -13,74% | 1,11 mld. | | | +0,79% | +4,44% | -17,05% | -29,87% | 1,07 mld. | | | +5,50% | +3,62% | +8,07% | +13,54% | 992 mln. | | | -0,54% | -.--% | -0,16% | +0,05% | 756 mln. | | | +0,57% | +9,00% | +11,55% | +16,96% | 624 mln. | | | +0,23% | +4,22% | -10,95% | -26,42% | 619 mln. | | | -1,78% | +3,70% | -3,22% | +41,64% | 605 mln. | Gemiddelde | +1,23% | +2,49% | -0,76% | +7,76% | | Gewogen gemiddelde per kap. | +0,61% | +6,69% | -0,54% | +26,12% | |
7f1da13b03c5.izJtbMyVbTcgIrqcfbNGwrMdSnBLBeliMCDVei1zAHE.-l09LajYIl0WV8DDSIAOh-xSPDMBaoBTd1SECFgGMUHAawgktNkkBnFyig Datum | Koers | Volume | Dagvolume |
---|
19:02:04 |
11,08
|
100 |
13 581 576 |
19:02:02 |
11,08
|
700 |
13 581 476 |
19:02:02 |
11,08
|
800 |
13 580 776 |
19:02:01 |
11,08
|
465 |
13 579 976 |
19:02:00 |
11,08
|
100 |
13 579 511 |
19:02:00 |
11,08
|
100 |
13 579 411 |
19:02:00 |
11,08
|
100 |
13 579 311 |
19:02:00 |
11,08
|
100 |
13 579 211 |
19:02:00 |
11,08
|
100 |
13 579 111 |
19:02:00 |
11,08
|
100 |
13 579 011 |
Meer grafieken
|