Vertraagde tijd
Japan Exchange
01:21:45 29-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.572
JPY
|
-0,89%
|
|
+0,63%
|
-11,26%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
29-03-2024
|
Koers |
2505.5 ¥
|
2579 ¥
|
2607.5 ¥
|
2594.5 ¥
|
2.572
¥
|
Volume |
385 100 |
390 000 |
610 100 |
322 900 |
20 800 |
Variatie |
-1,76%
|
+2,93%
|
+1,11%
|
-0,50%
|
-0,89%
|
Opening |
2,552.00 |
2,489.00 |
2,626.00 |
2,600.00 |
2.548
|
Hoger |
2,563.50 |
2,600.00 |
2,670.50 |
2,644.00 |
2.580
|
Lager |
2,501.00 |
2,489.00 |
2,601.00 |
2,581.50 |
2.547
|
Geschat dagvolume
171 044
Gem. dagvolume (20 daags)
440 829
Gem. dagvolume (20 daags) JPY
1 133 591 773.50
Gem. dagvolume (20 daags) USD
7 482 839.30
Recordvolume 1
41 035 193
Recordvolume 2
23 936 800
Recordvolume 3
23 145 599
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
226 264 244 963
Marktkapitalisatie (USD)
1 493 570 281
Omzet (JPY)
45 667 000 000
Omzet / Werknemer (JPY)
10 867 920
Omzet / Werknemer (USD)
71 739
Vrij verhandelbaar
77.42 %
Marktkap. free float (JPY)
176 908 020 574
Marktkap. free float (USD)
1 167 769 844
Dagvolume/totaal vrij verhandelbaar (%)
0.5%
Voortschrijdend gemiddelde 5 dagen
2 559.90
Voortschrijdend gemiddelde 20 dagen
2 528.23
Voortschrijdend gemiddelde 50 dagen
2 575.53
Voortschrijdend gemiddelde 100 dagen
2 641.79
Koersspreiding / (MMA5) -0,45% Koersspreiding / (MMA20) -1,68% Koersspreiding / (MMA50) +0,16% Koersspreiding / (MMA100) +2,73% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,89% | +0,63% | -11,26% | -19,59% | 1,49 mld. | | | +0,53% | +0,65% | +11,77% | +81,95% | 68,16 mld. | | | +0,36% | +0,21% | +11,40% | +71,55% | 6,69 mld. | | | +0,12% | +0,07% | +1,96% | +13,24% | 2,26 mld. | | | +1,32% | -0,81% | -17,71% | -14,49% | 2,19 mld. | | | +0,51% | -3,90% | +3,78% | +25,06% | 1,58 mld. | | | 0,00% | -0,29% | +0,37% | +40,85% | 1,45 mld. | | | +1,41% | +1,56% | -11,49% | +12,44% | 1,17 mld. | | | +1,70% | -0,69% | +46,69% | +51,84% | 924 mln. | | | -0,04% | +2,20% | +15,82% | +54,85% | 884 mln. | | | +0,88% | +0,78% | +9,43% | +45,12% | 825 mln. | | | +2,97% | +3,96% | +11,35% | +52,91% | 795 mln. | | | +8,02% | +17,44% | +69,75% | +50,19% | 618 mln. | | | -9,01% | -8,76% | +3,53% |
-
| 568 mln. | | | +3,47% | -14,71% | -28,82% | -54,14% | 517 mln. | | | +2,19% | +42,27% | +40,45% | +276,83% | 432 mln. | Gemiddelde | +0,88% | +2,06% | +9,81% | +45,91% | | Gewogen gemiddelde per kap. | +0,56% | +2,00% | +10,40% | +71,62% | |
12f65cf4de5ea1aafc49dac0.11NulP8tPIPHp_E5GUUQtYhCiY-zkjNiQPNGxNZYyW0.lRUgw4laTMCIlrtpexp67N81xLzK2F0yEL5r_JtvnSW1EgemvVgL1IXAmg Datum | Koers | Volume | Dagvolume |
---|
01:21:45 |
2.572
|
100 |
20 800 |
01:21:22 |
2.572
|
100 |
20 700 |
01:20:10 |
2.573
|
200 |
20 600 |
01:20:09 |
2.572
|
100 |
20 400 |
01:20:09 |
2.572
|
100 |
20 300 |
01:20:09 |
2.572
|
100 |
20 200 |
01:20:09 |
2.570
|
200 |
20 100 |
01:20:09 |
2.570
|
100 |
19 900 |
01:20:05 |
2.572
|
100 |
19 800 |
01:20:01 |
2.572
|
100 |
19 700 |
Meer grafieken
|