Sector Smarter Microelectronics (Guangzhou) Co., Ltd.

Aandelen

688512

CNE1000060Q0

Halfgeleiders

Slotkoers Shanghai S.E. 07-07-2026 Variatie 5 dagen Verschil t.o.v. 1 jan (%)
15,85 CNY +1,73% Intraday-grafiek van Smarter Microelectronics (Guangzhou) Co., Ltd. +9,01% +42,03%
Belangrijkste concurrenten
Verschil (%) Varia. 5d. Evolutie 1 maand Evolutie 3 maanden Var. 1 jan Varia. 1j. Varia. 3j. Varia. 5j. Varia. 10j. Kap.($)
+1,73%+9,01%+20,08%+39,65%+42,03%+50,95%-25,09% - - 1,07 mld.
-2,30%+3,07%-6,28%+175,09%+181,82%+212,40%+484,06%+337,09%+1.600,42% 205 mld.
-3,04%-13,38%-2,91%+44,02%+2,80%+67,12%+269,47%+230,86%+1.084,68% 100 mld.
-4,66%-4,22%+6,86%+87,43%+217,33%+465,55%+1.858,72%+2.294,50%+7.129,92% 61,21 mld.
+5,53%-5,10%+6,98%+114,27%+179,82%+456,03%+804,77%+1.090,90%+1.685,45% 60,22 mld.
-8,40%-13,93%-9,97%+61,85%+281,82%+611,86%+397,04%+533,96%+5.943,17% 45,44 mld.
-6,38%-5,08%+10,48%+93,67%+77,41%+255,57%+599,57%+398,86% - 44,13 mld.
+14,09%+5,10%+17,46%+41,71%+43,77% - - - - 43,05 mld.
-2,68%-9,66%-15,93%+8,06%-0,92%+94,74%+1.049,33%+1.232,65%+1.980,56% 41,41 mld.
+0,69%-8,04%-2,63%+69,97%+77,53%+174,25%+442,76%+848,75%+2.394,62% 36,49 mld.
-3,00%-8,49%-12,93%+81,70%+82,74%+150,56%+269,57%+164,24% - 32,37 mld.
-4,19%-4,63%+21,89%+81,34%+327,39%+717,46%+303,13%+152,76%+3.591,76% 21,67 mld.
-9,74%+31,69%+48,58%+194,26%+196,80%+293,15%+144,17%+33,74%+1.614,08% 19,91 mld.
-5,35%-4,36%+8,73%+156,67%+285,92%+432,04%+421,90%+424,40%+856,37% 19,33 mld.
-7,35%-1,73%-13,69%+25,41%+65,21%+277,70%+661,74%+1.348,94%+11.988,74% 19,32 mld.
-2,71%+1,36%+1,59%+93,10%+110,82%+256,97%+171,52%+922,83%+5.995,24% 19,25 mld.
-6,58%-3,69%+79,29%+224,53%+458,13%+1.042,77%+1.030,10% - - 16,56 mld.
+1,90%-9,45%+13,67%+114,46%+169,00%+306,74%+237,16% - - 16,02 mld.
-2,30%-22,16%-18,39%+46,62%+110,98%+247,60%+973,56%+933,18%+1.894,18% 15,51 mld.
-9,96%-15,19%-3,51%+104,46%+332,08%+678,91%+487,18%+332,08%+902,92% 12,54 mld.
Gemiddelde -2,73%-8,75%+7,47%+92,91%+162,12%+357,49%+556,88%+704,98%+3.475,86% 41,57 mld.
Gewogen gemiddelde per kap. -2,15%-8,20%+1,74%+102,80%+146,14%+298,36%+605,44%+665,73%+2.844,82%
Geïntegreerde schakelingen
  1. Beurs
  2. Aandelen
  3. Koers 688512
  4. Sector Smarter Microelectronics (Guangzhou) Co., Ltd.