Inloggen
E-mail
Wachtwoord
Paswoord weergeven
Bewaren
Bent u uw wachtwoord vergeten?
Gratis lid worden
Registreer
Registreer
Instellingen
Instellingen
Dynamische koersen 
OFFON

SM ENERGY COMPANY

(SM)
OverzichtKoersenGrafiekenNieuwsRatingsAgendaOndernemingFinanciŽnConsensusHerzieningenBeursproducten 
Weergave 5 dagenTransactiegeschiedenis
Vijfdaags koersverloop   uitgestelde koers. Vertraagde tijd Nyse - 19/01 22:10:00
12/01/2022 13/01/2022 14/01/2022 18/01/2022 19/01/2022 Datum
34.82(c) 34.74(c) 36.64(c) 34.76(c) 33.68(c) Koers
+1.55% -0.23% +5.47% -5.13% -3.11% Variatie
2 300 590 2 103 625 1 889 917 2 986 737 1 706 291 Volume
34.65 34.5 34.65 37.55 35.38 Opening
35.29 35.685 36.69 37.95 35.59 Hoger
34.045 34.21 34.65 34.22 32.95 Lager
Transactiegeschiedenis
Uur Koers Volume
22:10:00 33.68 -
22:00:02 33.68 104666
21:59:59 33.68 1900
21:59:58 33.69 100
21:59:58 33.68 900
21:59:58 33.68 100
21:59:58 33.68 700
21:59:57 33.68 500
21:59:57 33.68 500
21:59:56 33.68 800
21:59:55 33.685 100
21:59:55 33.68 100
21:59:55 33.68 100
21:59:55 33.68 100
21:59:55 33.68 455
21:59:54 33.68 100
21:59:54 33.69 100
21:59:54 33.68 100
21:59:53 33.68 294
21:59:53 33.68 151
21:59:52 33.685 100
21:59:52 33.69 100
21:59:51 33.685 100
21:59:50 33.68 200
21:59:50 33.69 100
21:59:50 33.68 100
21:59:49 33.68 198
21:59:49 33.68 100
21:59:47 33.685 100
21:59:47 33.69 100
21:59:46 33.69 100
21:59:45 33.685 100
21:59:45 33.685 100
21:59:44 33.69 400
21:59:44 33.685 100
21:59:44 33.68 100
21:59:43 33.685 100
21:59:43 33.69 300
21:59:43 33.68 100
21:59:42 33.6875 100
21:59:39 33.675 100
21:59:39 33.675 100
21:59:39 33.675 100
21:59:39 33.675 100
21:59:39 33.68 100
21:59:39 33.68 100
21:59:39 33.68 147
21:59:39 33.68 139
21:59:39 33.68 100
21:59:39 33.68 200
21:59:31 33.67 100
21:59:31 33.67 100
21:59:31 33.68 100
21:59:30 33.67 200
21:59:30 33.67 100
21:59:30 33.67 100
21:59:30 33.67 100
21:59:30 33.6799 100
21:59:25 33.67 149
21:59:25 33.68 100
21:59:25 33.68 100
21:59:25 33.675 100
21:59:25 33.675 100
Volgende >>
Intraday-grafiek van SM ENERGY COMPANY
Dagelijkse grafiek SM ENERGY COMPANY
Duur : Periode :
SM Energy Company : Grafische technische analyse SM Energy Company | MarketScreener
Grafiek op volledig scherm