|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 53,27 USD | +0,51% |
|
-6,41% | +38,80% |
| 07/05 | SLB N.V. : Een koopadvies van Barclays | ZM |
| 06/05 | SLDC sleept boorcontract voor twee installaties in de wacht bij SLB in Koeweit | RE |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 45,00 € | 18-06-2026 | 6.44x | 1 | 10 | 0,7600 EUR | |||
CALL
| CALL | 44,00 € | 18-06-2026 | 5.75x | 1 | 10 | 0,8300 EUR | |||
CALL
| CALL | 42,00 € | 18-06-2026 | 4.73x | 1 | 10 | 1,000 EUR | |||
CALL
| CALL | 43,00 € | 18-06-2026 | 5.19x | 1 | 10 | 0,9100 EUR | |||
CALL
| CALL | 41,00 € | 18-06-2026 | 4.34x | 1 | 10 | 1,080 EUR | |||
CALL
| CALL | 45,00 € | 18-06-2026 | 6.44x | 1 | 10 | 0,7400 EUR | |||
CALL
| CALL | 55,00 € | 18-06-2026 | -30.79x | 1 | 10 | 0,1700 EUR | |||
CALL
| CALL | 50,00 € | 18-06-2026 | 16.29x | 1 | 10 | 0,3900 EUR | |||
CALL
| CALL | 40,00 € | 18-06-2026 | 4.01x | 1 | 10 | 1,150 EUR | |||
CALL
| CALL | 35,00 € | 18-06-2026 | 2.92x | 1 | 10 | 1,580 EUR | |||
CALL
| CALL | 34,00 € | 15-01-2027 | 2.76x | 1 | 10 | 1,700 EUR | |||
CALL
| CALL | 38,00 € | 15-01-2027 | 3.49x | 1 | 10 | 1,410 EUR | |||
CALL
| CALL | 36,00 € | 15-01-2027 | 3.08x | 1 | 10 | 1,550 EUR | |||
CALL
| CALL | 40,00 € | 15-01-2027 | 4.01x | 1 | 10 | 1,280 EUR | |||
CALL
| CALL | 42,00 € | 15-01-2027 | 4.73x | 1 | 10 | 1,150 EUR | |||
CALL
| CALL | 46,00 € | 15-01-2027 | 7.33x | 1 | 10 | 0,9100 EUR | |||
CALL
| CALL | 44,00 € | 15-01-2027 | 5.75x | 1 | 10 | 1,000 EUR | |||
CALL
| CALL | 48,00 € | 15-01-2027 | 10.11x | 1 | 10 | 0,8200 EUR | |||
CALL
| CALL | 50,00 € | 18-09-2026 | 16.29x | 1 | 10 | 0,5600 EUR | |||
CALL
| CALL | 40,00 € | 18-09-2026 | 4.01x | 1 | 10 | 1,180 EUR | |||
CALL
| CALL | 35,00 € | 18-09-2026 | 2.92x | 1 | 10 | 1,560 EUR | |||
CALL
| CALL | 45,00 € | 18-09-2026 | 6.44x | 1 | 10 | 0,8300 EUR | |||
PUT
| PUT | 35,00 € | 18-06-2026 | -2.92x | -1 | 10 | 0,001000 EUR | |||
PUT
| PUT | 30,00 € | 18-06-2026 | -2.29x | -1 | 10 | 0,001000 EUR | |||
PUT
| PUT | 40,00 € | 18-06-2026 | -4.01x | -1 | 10 | 0,007000 EUR | |||
PUT
| PUT | 35,00 € | 18-09-2026 | -2.92x | -1 | 10 | 0,0300 EUR | |||
PUT
| PUT | 40,00 € | 18-09-2026 | -4.01x | -1 | 10 | 0,0690 EUR | |||
PUT
| PUT | 30,00 € | 18-09-2026 | -2.29x | -1 | 10 | 0,0140 EUR | |||
CALL
| CALL | 35,00 € | 18-12-2026 | 2.92x | 1 | 10 | 1,640 EUR | |||
CALL
| CALL | 45,00 € | 18-12-2026 | 6.44x | 1 | 10 | 0,9700 EUR | |||
CALL
| CALL | 40,00 € | 18-12-2026 | 4.01x | 1 | 10 | 1,290 EUR | |||
PUT
| PUT | 36,00 € | 18-06-2026 | -3.08x | -1 | 10 | 0,002000 EUR | |||
CALL
| CALL | 46,00 € | 18-06-2026 | 7.33x | 1 | 10 | 0,7000 EUR | |||
CALL
| CALL | 30,00 € | 18-06-2026 | 2.29x | 1 | 10 | 1,960 EUR | |||
CALL
| CALL | 32,00 € | 18-06-2026 | 2.5x | 1 | 10 | 1,790 EUR | |||
CALL
| CALL | 36,00 € | 18-06-2026 | 3.08x | 1 | 10 | 1,450 EUR | |||
CALL
| CALL | 38,00 € | 18-06-2026 | 3.49x | 1 | 10 | 1,290 EUR | |||
CALL
| CALL | 42,00 € | 18-06-2026 | 4.73x | 1 | 10 | 0,9500 EUR | |||
CALL
| CALL | 34,00 € | 18-06-2026 | 2.76x | 1 | 10 | 1,620 EUR | |||
CALL
| CALL | 44,00 € | 15-01-2027 | 5.75x | 1 | 10 | 1,110 EUR | |||
VK9BQ5
SJ6NPL
- Beurs
- Aandelen
- Koers SLB
- Derivaten SLB N.V.
- Warrants
Kies jouw editie
Alle financiële informatie op nationaal niveau
