Beurs gesloten -
Nyse
22:00:02 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6,05
USD
|
-1,63%
|
|
-2,58%
|
-3,04%
|
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
Koers |
5.85 $
|
5.99 $
|
6.15 $
|
6.05 $
|
Volume |
113 024 |
104 515 |
111 381 |
130 296 |
Variatie |
+0,17%
|
+2,39%
|
+2,67%
|
-1,63%
|
Opening |
5.80 |
5.89 |
6.01 |
6.07 |
Hoger |
5.98 |
6.27 |
6.18 |
6.24 |
Lager |
5.65 |
5.81 |
5.86 |
5.99 |
Geschat dagvolume
130 805
Gem. dagvolume (20 daags)
106 665
Gem. dagvolume (20 daags) USD
645 323.25
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
107 194 887
Omzet / Werknemer (USD)
625 471
Vrij verhandelbaar
62.6 %
Marktkap. free float (USD)
80 848 644
Dagvolume/totaal vrij verhandelbaar (%)
0.6%
Voortschrijdend gemiddelde 5 dagen
5.98
Voortschrijdend gemiddelde 20 dagen
6.31
Voortschrijdend gemiddelde 50 dagen
6.54
Voortschrijdend gemiddelde 100 dagen
6.20
Koersspreiding / (MMA5) -1,22% Koersspreiding / (MMA20) +4,30% Koersspreiding / (MMA50) +8,15% Koersspreiding / (MMA100) +2,56% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,63% | -2,58% | -3,04% | -57,72% | 107 mln. | | | -0,20% | -1,87% | +3,47% | -14,95% | 362 mld. | | | -9,09% | -10,88% | +14,00% | +71,78% | 264 mld. | | | -2,95% | -8,08% | +12,39% | +115,98% | 148 mld. | | | -3,18% | -2,74% | +13,86% | +29,07% | 102 mld. | | | -0,45% | -3,02% | +5,76% | -11,45% | 76,08 mld. | | | -4,62% | -8,19% | +46,79% | +106,52% | 57,36 mld. | | | -2,24% | -8,09% | +28,61% | +106,03% | 52,56 mld. | | | +0,10% | -6,73% | -3,58% | +20,91% | 34,38 mld. | | | +0,62% | -2,19% | +4,14% | -2,52% | 29,3 mld. | | | -1,55% | -3,40% | -12,53% | +14,81% | 22,46 mld. | | | +2,16% | -1,51% | +52,95% | +249,40% | 19,13 mld. | | | -1,02% | +1,57% | -10,50% | -17,06% | 15,64 mld. | | | -0,33% | -1,74% | -2,86% | +24,90% | 15,02 mld. | | | 0,00% | -0,53% | +0,98% | +35,85% | 12,55 mld. | | | -3,21% | -6,82% | +50,11% |
-
| 9,68 mld. | Gemiddelde | -1,00% | -4,53% | +12,53% | +44,77% | | Gewogen gemiddelde per kap. | -0,78% | -5,93% | +11,35% | +41,99% | |
16d144105a788a93.T8C5-usQYyCdoyc7Yac89Y62IbBdsPKJiijD62gMYVI.IIHugI9yB1nPz3B-N9Fdw-L1TsZs3qvC5WuOgAxADwMjp_2R3kUkU_XZag Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
6,05
|
12 715 |
96 630 |
21:59:59 |
6,03
|
1 100 |
83 915 |
21:59:56 |
6,04
|
145 |
82 815 |
21:59:55 |
6,04
|
100 |
82 670 |
21:59:55 |
6,04
|
119 |
82 570 |
21:59:53 |
6,04
|
156 |
82 451 |
21:59:52 |
6,06
|
100 |
82 295 |
21:59:52 |
6,06
|
138 |
82 195 |
21:59:50 |
6,05
|
100 |
82 057 |
21:59:41 |
6,05
|
100 |
81 957 |
Meer grafieken
|