Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.586
JPY
|
+1,08%
|
|
+2,65%
|
+8,41%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1553 ¥
|
1588 ¥
|
1569 ¥
|
1586 ¥
|
Volume |
113 700 |
167 400 |
93 300 |
69 700 |
Variatie |
+0,32%
|
+2,25%
|
-1,20%
|
+1,08%
|
Opening |
1,551.00 |
1,560.00 |
1,577.00 |
1,569.00 |
Hoger |
1,563.00 |
1,602.00 |
1,593.00 |
1,590.00 |
Lager |
1,537.00 |
1,555.00 |
1,568.00 |
1,558.00 |
Gem. dagvolume (20 daags)
126 453
Gem. dagvolume (20 daags) JPY
200 554 458.00
Gem. dagvolume (20 daags) USD
1 266 100.29
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
75 128 886 266
Marktkapitalisatie (USD)
474 288 659
Omzet (JPY)
309 768 000 000
Omzet (USD)
1 955 565 384
Omzet / Werknemer (JPY)
28 028 230
Omzet / Werknemer (USD)
176 942
Vrij verhandelbaar
63.17 %
Marktkap. free float (JPY)
50 809 045 679
Marktkap. free float (USD)
320 757 505
Dagvolume/totaal vrij verhandelbaar (%)
0.27%
Voortschrijdend gemiddelde 5 dagen
1 568.80
Voortschrijdend gemiddelde 20 dagen
1 633.15
Voortschrijdend gemiddelde 50 dagen
1 643.44
Voortschrijdend gemiddelde 100 dagen
1 562.76
Koersspreiding / (MMA5) -1,08% Koersspreiding / (MMA20) +2,97% Koersspreiding / (MMA50) +3,62% Koersspreiding / (MMA100) -1,47% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,08% | +2,65% | +8,41% | +19,07% | 474 mln. | | | +7,79% | +11,20% | +12,06% | +12,20% | 107 mld. | | | -1,52% | -0,17% | -0,62% | +0,84% | 29,43 mld. | | | +1,16% | +3,07% | +12,05% | +9,52% | 22,21 mld. | | | -0,62% | -6,66% | -16,05% | -8,84% | 17,75 mld. | | | 0,00% | +1,34% | -6,34% | +10,84% | 17,25 mld. | | | +1,60% | +10,87% | +8,74% | +4,61% | 15,28 mld. | | | +0,94% | +7,02% | -4,89% | +43,56% | 12,2 mld. | | | +1,88% | +1,65% | -2,85% | -2,29% | 10,42 mld. | | | +2,80% | +0,02% | -8,86% | +9,71% | 9,04 mld. | | | +1,18% | +2,31% | -4,57% | +3,47% | 7,87 mld. | | | +1,13% | +7,77% | +2,10% | +20,70% | 7,6 mld. | | | +1,08% | +3,15% | +19,31% | +53,01% | 6,37 mld. | | | +0,54% | +2,16% | -13,43% | -3,79% | 5,77 mld. | | | +3,12% | +3,00% | -8,08% | +3,38% | 5,48 mld. | | | +1,75% | +3,80% | -6,89% | -19,18% | 5,26 mld. | Gemiddelde | +1,49% | +3,42% | -0,62% | +9,80% | | Gewogen gemiddelde per kap. | +3,36% | +5,73% | +3,79% | +9,54% | |
72dbb334e45dc5177f9f4e61.d_OfkTQOnyIvcQrGz4JsW5pufyPIwOXWCAK1muyzcEE.Hrn7xWRh3Hp1JHylgutbb_gUIGKp872eO0nDr6_2GA0cvfrzekjKYUpJbQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.586
|
14 200 |
69 700 |
07:59:56 |
1.583
|
100 |
55 500 |
07:59:45 |
1.586
|
100 |
55 400 |
07:59:40 |
1.584
|
100 |
55 300 |
07:59:29 |
1.584
|
100 |
55 200 |
07:59:12 |
1.583
|
100 |
55 100 |
07:59:02 |
1.583
|
100 |
55 000 |
07:58:37 |
1.584
|
100 |
54 900 |
07:58:02 |
1.583
|
100 |
54 800 |
07:57:57 |
1.583
|
200 |
54 700 |
Meer grafieken
|