Beurs gesloten -
NSE India S.E.
13:43:49 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5.590
INR
|
+0,18%
|
|
+0,22%
|
+38,88%
|
|
15-04-2024
|
16-04-2024
|
18-04-2024
|
19-04-2024
|
Koers |
5440.85 ₹
|
5531.85 ₹
|
5579.55 ₹
|
5589.5 ₹
|
Volume |
217 877 |
267 334 |
502 164 |
478 594 |
Variatie |
-2,45%
|
+1,67%
|
+0,86%
|
+0,18%
|
Opening |
5,516.20 |
5,435.00 |
5,534.00 |
5,574.55 |
Hoger |
5,620.00 |
5,565.75 |
5,644.00 |
5,645.75 |
Lager |
5,419.95 |
5,415.25 |
5,499.55 |
5,480.80 |
Geschat dagvolume
478 594
Gem. dagvolume (20 daags)
278 002
Gem. dagvolume (20 daags) INR
1 553 892 179.00
Gem. dagvolume (20 daags) USD
18 646 706.15
Recordvolume 1
11 464 830
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
1 981 458 536 583
Marktkapitalisatie (USD)
23 777 502 439
Omzet (INR)
179 651 000 000
Omzet (USD)
2 155 812 000
Omzet / Werknemer (INR)
20 212 759
Omzet / Werknemer (USD)
242 553
Vrij verhandelbaar
23.77 %
Marktkap. free float (INR)
471 005 938 653
Marktkap. free float (USD)
5 652 071 264
Dagvolume/totaal vrij verhandelbaar (%)
0.08%
Voortschrijdend gemiddelde 5 dagen
5 542.50
Voortschrijdend gemiddelde 20 dagen
5 300.15
Voortschrijdend gemiddelde 50 dagen
4 793.66
Voortschrijdend gemiddelde 100 dagen
4 391.40
Koersspreiding / (MMA5) -0,84% Koersspreiding / (MMA20) -5,18% Koersspreiding / (MMA50) -14,24% Koersspreiding / (MMA100) -21,43% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,18% | +0,22% | +38,88% | +71,37% | 23,78 mld. | | | +0,70% | +6,62% | +19,68% | +41,36% | 89,2 mld. | | | -1,19% | -6,79% | +34,60% | +96,37% | 16,15 mld. | | | +0,92% | +8,02% | +17,50% | +78,80% | 9,67 mld. | | | +0,59% | +8,92% | +4,91% | -17,39% | 8,48 mld. | | | +1,89% | +4,96% | +32,74% | -12,04% | 8,26 mld. | | | -4,19% | -3,28% | +179,82% | +824,24% | 7,68 mld. | | | -1,41% | -4,05% | -7,61% | -20,77% | 6,93 mld. | | | -1,46% | +22,32% | +64,50% | +46,92% | 5,83 mld. | | | -1,80% | -1,95% | +176,37% | +234,87% | 5,35 mld. | | | -1,80% | -1,48% | +27,99% | +33,11% | 3,96 mld. | | | 0,00% | +3,77% | +27,96% | +31,31% | 3,96 mld. | | | +7,74% | +19,54% | +128,14% | +152,27% | 3,31 mld. | | | -2,95% | -6,84% | +69,53% | +82,87% | 3,1 mld. | | | -1,72% | +2,43% | -3,53% | -8,75% | 2,88 mld. | | | +4,09% | +7,09% | +91,08% | +558,32% | 2,83 mld. | Gemiddelde | -0,03% | +3,67% | +56,41% | +137,05% | | Gewogen gemiddelde per kap. | +0,16% | +3,70% | +37,12% | +88,11% | |
e4a7eb5d72.6c97_Zo1F_tNREPUG28o_cGFdoGA-Y405KTOq3HNeyA.uZkhxMhHfZc0fSCCXgdqiZCxF9PnpsRYvef7zxyKFhmhhT-_y3h_zh1xew Datum | Koers | Volume | Dagvolume |
---|
12:28:29 |
5.590
|
1 |
478 594 |
12:00:01 |
5.580
|
105 |
478 593 |
11:59:54 |
5.580
|
156 |
478 488 |
11:59:47 |
5.572
|
22 |
478 332 |
11:59:41 |
5.560
|
102 |
478 310 |
11:59:34 |
5.566
|
4 |
478 208 |
11:59:27 |
5.572
|
4 |
478 204 |
11:59:19 |
5.565
|
383 |
478 200 |
Meer grafieken
|