SIEMENS AG |
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 167,79 EUR | +1,25% |
|
+2,26% | -1,12% |
| 18/09 | SIEMENS AG : RBC herhaalt koopadvies | ZD |
| 18/09 | Global Petroleum Limited kondigt bestuursbenoemingen aan | CI |
Filters: Beursproducten
Beurs
Noord-Amerika
Centraal-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120,00 € | 20-12-2024 | 3.18x | 0.947 | 10 | 4,980 EUR | |||
CALL
| CALL | 140,00 € | 20-12-2024 | 4.78x | 0.882 | 10 | 3,100 EUR | |||
CALL
| CALL | 100,00 € | 20-12-2024 | 2.38x | 0.981 | 10 | 6,930 EUR | |||
CALL
| CALL | 115,00 € | 20-12-2024 | 2.95x | 0.959 | 10 | 5,370 EUR | |||
PUT
| PUT | 60,00 € | 20-12-2024 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 95,00 € | 20-12-2024 | 2.21x | 0.979 | 10 | 7,420 EUR | |||
CALL
| CALL | 110,00 € | 20-12-2024 | 2.73x | 0.968 | 10 | 5,960 EUR | |||
CALL
| CALL | 130,00 € | 20-12-2024 | 3.82x | 0.921 | 10 | 4,040 EUR | |||
CALL
| CALL | 145,00 € | 20-12-2024 | 5.41x | 0.854 | 10 | 2,500 EUR | |||
CALL
| CALL | 105,00 € | 20-12-2024 | 2.52x | 0.968 | 10 | 6,450 EUR | |||
CALL
| CALL | 135,00 € | 20-12-2024 | 4.25x | 0.904 | 10 | 3,580 EUR | |||
CALL
| CALL | 125,00 € | 20-12-2024 | 3.52x | 0.945 | 10 | 4,420 EUR | |||
PUT
| PUT | 100,00 € | 20-12-2024 | 8.38x | -0.024 | 10 | 0,0430 EUR | |||
PUT
| PUT | 80,00 € | 20-12-2024 | 0 | 10 | 0,0110 EUR | ||||
CALL
| CALL | 160,00 € | 20-12-2024 | 8.11x | 0.688 | 10 | 1,390 EUR | |||
CALL
| CALL | 92,00 € | 20-09-2024 | 0 | 10 | 7,500 EUR | ||||
PUT
| PUT | 100,00 € | 20-09-2024 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 122,00 € | 20-09-2024 | 3.63x | 0.996 | 10 | 4,610 EUR | |||
PUT
| PUT | 70,00 € | 20-09-2024 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 132,00 € | 20-09-2024 | 4.63x | 0.995 | 10 | 3,580 EUR | |||
CALL
| CALL | 140,00 € | 20-09-2024 | 5.94x | 0.993 | 10 | 2,710 EUR | |||
CALL
| CALL | 150,00 € | 20-09-2024 | 0 | 10 | 1,700 EUR | ||||
CALL
| CALL | 180,00 € | 20-12-2024 | 13.59x | 0.328 | 10 | 0,4000 EUR | |||
CALL
| CALL | 160,00 € | 20-09-2024 | 0 | 10 | 0,8100 EUR | ||||
CALL
| CALL | 170,00 € | 20-09-2024 | 71.48x | 0.329 | 10 | 0,0610 EUR | |||
CALL
| CALL | 200,00 € | 20-12-2024 | 17.91x | 0.101 | 10 | 0,0900 EUR | |||
CALL
| CALL | 150,00 € | 20-12-2024 | 6.11x | 0.809 | 10 | 2,210 EUR | |||
CALL
| CALL | 170,00 € | 20-12-2024 | 10.51x | 0.516 | 10 | 0,7900 EUR | |||
CALL
| CALL | 190,00 € | 20-12-2024 | 15.68x | 0.191 | 10 | 0,1800 EUR | |||
CALL
| CALL | 200,00 € | 19-12-2025 | 6.76x | 0.298 | 10 | 0,7300 EUR | |||
CALL
| CALL | 160,00 € | 20-06-2025 | 5.46x | 0.613 | 10 | 1,900 EUR | |||
CALL
| CALL | 200,00 € | 20-06-2025 | 9.55x | 0.213 | 10 | 0,3700 EUR | |||
CALL
| CALL | 140,00 € | 19-12-2025 | 3.45x | 0.754 | 10 | 3,640 EUR | |||
CALL
| CALL | 160,00 € | 19-12-2025 | 4.38x | 0.617 | 10 | 2,360 EUR | |||
CALL
| CALL | 180,00 € | 20-06-2025 | 7.45x | 0.401 | 10 | 0,9000 EUR | |||
CALL
| CALL | 180,00 € | 19-12-2025 | 5.48x | 0.454 | 10 | 1,380 EUR | |||
CALL
| CALL | 140,00 € | 20-06-2025 | 3.89x | 0.778 | 10 | 3,340 EUR | |||
CALL
| CALL | 200,00 € | 20-09-2024 | 29.26x | 0.031 | 10 | 0,001000 EUR | |||
CALL
| CALL | 155,00 € | 20-12-2024 | 7.16x | 0.76 | 10 | 1,790 EUR | |||
CALL
| CALL | 170,00 € | 20-06-2025 | 6.44x | 0.508 | 10 | 1,310 EUR | |||
SN3EYV
