|
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 255,32 EUR | -1,04% |
|
-1,84% | +6,82% |
| 22/01 | Europa belangrijke bedrijven - Telenor stijgt met 8,1 procent | FW |
| 21/01 | Welke Europese ETF's zijn blootgesteld aan kwantuminformatica? |  |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 155,00 € | 19-06-2026 | 2.43x | 0.961 | 10 | 10.08 / 10.11 | |||
CALL
| CALL | 200,00 € | 19-06-2026 | 3.89x | 0.876 | 10 | 5.73 / 5.75 | |||
CALL
| CALL | 160,00 € | 19-06-2026 | 2.55x | 0.957 | 10 | 9.59 / 9.62 | |||
CALL
| CALL | 165,00 € | 19-06-2026 | 2.66x | 0.947 | 10 | 9.09 / 9.12 | |||
CALL
| CALL | 195,00 € | 19-06-2026 | 3.7x | 0.897 | 10 | 6.19 / 6.21 | |||
CALL
| CALL | 170,00 € | 19-06-2026 | 2.83x | 0.952 | 10 | 8.6 / 8.63 | |||
CALL
| CALL | 185,00 € | 19-06-2026 | 3.27x | 0.916 | 10 | 7.13 / 7.16 | |||
CALL
| CALL | 180,00 € | 19-06-2026 | 3.15x | 0.94 | 10 | 7.61 / 7.64 | |||
CALL
| CALL | 175,00 € | 19-06-2026 | 2.93x | 0.931 | 10 | 8.11 / 8.14 | |||
CALL
| CALL | 190,00 € | 19-06-2026 | 3.48x | 0.91 | 10 | 6.67 / 6.69 | |||
CALL
| CALL | 205,00 € | 19-06-2026 | 4.16x | 0.858 | 10 | 5.28 / 5.3 | |||
CALL
| CALL | 210,00 € | 19-06-2026 | 4.36x | 0.83 | 10 | 4.86 / 4.87 | |||
CALL
| CALL | 215,00 € | 19-06-2026 | 4.63x | 0.805 | 10 | 4.45 / 4.46 | |||
CALL
| CALL | 220,00 € | 19-06-2026 | 4.92x | 0.779 | 10 | 4.05 / 4.06 | |||
CALL
| CALL | 225,00 € | 19-06-2026 | 5.19x | 0.744 | 10 | 3.67 / 3.68 | |||
CALL
| CALL | 230,00 € | 19-06-2026 | 5.48x | 0.708 | 10 | 3.29 / 3.3 | |||
CALL
| CALL | 235,00 € | 19-06-2026 | 5.72x | 0.673 | 10 | 2.98 / 2.99 | |||
CALL
| CALL | 240,00 € | 19-06-2026 | 6.07x | 0.635 | 10 | 2.65 / 2.66 | |||
CALL
| CALL | 245,00 € | 19-06-2026 | 6.43x | 0.594 | 10 | 2.36 / 2.37 | |||
CALL
| CALL | 250,00 € | 19-06-2026 | 6.77x | 0.554 | 10 | 2.09 / 2.11 | |||
CALL
| CALL | 255,00 € | 19-06-2026 | 7.13x | 0.514 | 10 | 1.84 / 1.86 | |||
PUT
| PUT | 150,00 € | 19-06-2026 | 7.57x | -0.031 | 10 | 0.096 / 0.11 | |||
CALL
| CALL | 155,00 € | 20-03-2026 | 2.4x | 0.949 | 10 | 10.08 / 10.11 | |||
CALL
| CALL | 160,00 € | 20-03-2026 | 2.51x | 0.947 | 10 | 9.58 / 9.61 | |||
CALL
| CALL | 165,00 € | 20-03-2026 | 2.68x | 0.955 | 10 | 9.08 / 9.11 | |||
CALL
| CALL | 175,00 € | 20-03-2026 | 2.95x | 0.936 | 10 | 8.09 / 8.12 | |||
CALL
| CALL | 185,00 € | 20-03-2026 | 3.35x | 0.932 | 10 | 7.09 / 7.12 | |||
CALL
| CALL | 180,00 € | 20-03-2026 | 3.17x | 0.942 | 10 | 7.59 / 7.62 | |||
CALL
| CALL | 190,00 € | 20-03-2026 | 3.55x | 0.919 | 10 | 6.6 / 6.63 | |||
CALL
| CALL | 195,00 € | 20-03-2026 | 3.79x | 0.913 | 10 | 6.1 / 6.13 | |||
CALL
| CALL | 170,00 € | 20-03-2026 | 2.79x | 0.939 | 10 | 8.59 / 8.62 | |||
CALL
| CALL | 200,00 € | 20-03-2026 | 4.21x | 0.923 | 10 | 5.61 / 5.64 | |||
CALL
| CALL | 205,00 € | 20-03-2026 | 4.41x | 0.892 | 10 | 5.12 / 5.15 | |||
CALL
| CALL | 210,00 € | 20-03-2026 | 4.87x | 0.885 | 10 | 4.64 / 4.67 | |||
CALL
| CALL | 215,00 € | 20-03-2026 | 5.3x | 0.868 | 10 | 4.17 / 4.19 | |||
CALL
| CALL | 225,00 € | 20-03-2026 | 6.35x | 0.809 | 10 | 3.26 / 3.27 | |||
CALL
| CALL | 220,00 € | 20-03-2026 | 5.81x | 0.847 | 10 | 3.69 / 3.71 | |||
CALL
| CALL | 230,00 € | 20-03-2026 | 6.96x | 0.772 | 10 | 2.8 / 2.81 | |||
CALL
| CALL | 235,00 € | 20-03-2026 | 7.62x | 0.723 | 10 | 2.43 / 2.44 | |||
CALL
| CALL | 240,00 € | 20-03-2026 | 8.41x | 0.673 | 10 | 2.04 / 2.05 | |||
SY2CKW
Kies jouw editie
Alle financiële informatie op nationaal niveau
