Beurs gesloten -
Nyse
22:00:02 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
42,77
USD
|
-0,05%
|
|
+5,45%
|
-11,41%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Koers |
40.99 $
|
41.86 $
|
42.79 $
|
42.77 $
|
Volume |
405 458 |
322 052 |
309 129 |
273 095 |
Variatie |
+0,32%
|
+2,12%
|
+2,22%
|
-0,05%
|
Opening |
40.57 |
41.24 |
41.78 |
42.53 |
Hoger |
41.67 |
41.98 |
43.44 |
43.00 |
Lager |
40.53 |
40.74 |
41.78 |
42.26 |
Geschat dagvolume
273 095
Gem. dagvolume (20 daags)
358 269
Gem. dagvolume (20 daags) USD
15 323 165.13
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 520 945 560
Omzet / Werknemer (USD)
686 489
Vrij verhandelbaar
60.8 %
Marktkap. free float (USD)
1 039 500 508
Dagvolume/totaal vrij verhandelbaar (%)
1.01%
Voortschrijdend gemiddelde 5 dagen
41.86
Voortschrijdend gemiddelde 20 dagen
42.97
Voortschrijdend gemiddelde 50 dagen
45.93
Voortschrijdend gemiddelde 100 dagen
46.53
Koersspreiding / (MMA5) -2,14% Koersspreiding / (MMA20) +0,47% Koersspreiding / (MMA50) +7,39% Koersspreiding / (MMA100) +8,80% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,05% | +5,45% | -11,41% | -36,53% | 1,52 mld. | | | -0,70% | +12,02% | +16,14% | +0,77% | 395 mld. | | | -2,03% | -3,59% | +12,65% | +126,08% | 147 mld. | | | +1,17% | +2,82% | +19,61% | +40,23% | 102 mld. | | | +1,02% | +9,59% | +15,64% | +1,44% | 82,25 mld. | | | -7,28% | -4,21% | +49,66% | +113,94% | 60,15 mld. | | | -2,01% | -3,16% | +28,18% | +111,69% | 52,26 mld. | | | +8,66% | +7,59% | +5,22% | +30,87% | 34,55 mld. | | | +2,14% | +14,81% | +17,51% | +15,56% | 32,62 mld. | | | -0,51% | +0,24% | -11,31% | +18,89% | 22,54 mld. | | | -1,63% | -1,10% | +49,07% | +229,29% | 19,42 mld. | | | -0,80% | +2,22% | -0,51% | +28,71% | 15,55 mld. | | | +1,26% | +2,56% | -11,42% | -15,91% | 15,18 mld. | | | 0,00% | +0,44% | +1,51% | +42,36% | 12,72 mld. | | | -1,88% | +11,16% | -4,62% | +53,42% | 9,46 mld. | | | +0,84% | +2,25% | +14,31% | +60,08% | 9,03 mld. | Gemiddelde | -0,31% | +3,33% | +11,89% | +51,31% | | Gewogen gemiddelde per kap. | -0,62% | +4,95% | +17,15% | +43,49% | |
f37735bb149632c757.8WzmHUTux_5mygtv2fRtxNSHiJhmjCi7K2e3mEUk5Uo.yQafezW0rJoupmMH7MQE8aXP6t0l71DTHTXtzSRBtAm3KY9zF6yOzFGaWg Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
42,77
|
38 107 |
169 925 |
21:59:59 |
42,77
|
200 |
131 818 |
21:59:59 |
42,76
|
100 |
131 618 |
21:59:59 |
42,77
|
3 684 |
131 518 |
21:59:59 |
42,77
|
101 |
127 834 |
21:59:59 |
42,76
|
100 |
127 733 |
21:59:56 |
42,79
|
100 |
127 633 |
21:59:55 |
42,78
|
100 |
127 533 |
21:59:54 |
42,79
|
100 |
127 433 |
21:59:54 |
42,79
|
100 |
127 333 |
Meer grafieken
|