Vertraagde tijd
NSE India S.E.
12:02:09 23-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
24.378
INR
|
-0,08%
|
|
-2,03%
|
-14,92%
|
|
16-04-2024
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
Koers |
24882.55 ₹
|
24425.85 ₹
|
24368.75 ₹
|
24396.4 ₹
|
24.378
₹
|
Volume |
12 999 |
35 792 |
35 614 |
25 584 |
18 872 |
Variatie |
-1,64%
|
-1,84%
|
-0,23%
|
+0,11%
|
-0,08%
|
Opening |
25,248.20 |
25,090.00 |
24,390.00 |
24,533.90 |
24.570
|
Hoger |
25,248.20 |
25,099.00 |
24,532.45 |
24,675.00 |
24.570
|
Lager |
24,798.55 |
24,367.00 |
23,984.05 |
24,356.85 |
24.300
|
Gem. dagvolume (20 daags)
44 419
Gem. dagvolume (20 daags) INR
1 082 835 277.25
Gem. dagvolume (20 daags) USD
12 999 437.50
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
879 285 328 696
Marktkapitalisatie (USD)
10 555 820 371
Omzet (INR)
168 374 900 000
Omzet (USD)
2 021 340 675
Omzet / Werknemer (INR)
26 100 589
Omzet / Werknemer (USD)
313 338
Vrij verhandelbaar
27.24 %
Marktkap. free float (INR)
239 517 012 694
Marktkap. free float (USD)
2 875 401 737
Dagvolume/totaal vrij verhandelbaar (%)
0.12%
Voortschrijdend gemiddelde 5 dagen
24 673.95
Voortschrijdend gemiddelde 20 dagen
25 553.16
Voortschrijdend gemiddelde 50 dagen
25 951.74
Voortschrijdend gemiddelde 100 dagen
26 778.54
Koersspreiding / (MMA5) +1,22% Koersspreiding / (MMA20) +4,82% Koersspreiding / (MMA50) +6,46% Koersspreiding / (MMA100) +9,85% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,08% | -2,03% | -14,92% | +2,13% | 10,56 mld. | | | +1,29% | +0,64% | +18,90% | +31,84% | 47,74 mld. | | | +0,92% | +1,74% | -2,88% | -31,16% | 15,62 mld. | | | +3,33% | -1,21% | -2,80% | +65,39% | 14,84 mld. | | | 0,00% | -4,37% | +105,28% | +143,22% | 9,54 mld. | | | +2,82% | -2,02% | +20,74% | +67,88% | 8,44 mld. | | | -0,45% | -0,45% | +0,45% | -23,49% | 8,03 mld. | | | +1,88% | +0,77% | -6,46% | -14,88% | 7,52 mld. | | | +0,43% | -4,49% | +19,03% | +47,26% | 6,43 mld. | | | +2,04% | +0,41% | +10,91% | +41,39% | 5,41 mld. | | | -2,20% | +1,52% | +4,17% | +36,05% | 4,59 mld. | | | +1,67% | +1,55% | +3,02% | -2,51% | 4,64 mld. | | | -0,46% | -0,95% | -14,23% | +1,15% | 4,41 mld. | | | 0,00% | 0,00% | +47,63% | +46,35% | 4,2 mld. | | | +1,74% | -1,44% | +9,36% | +43,32% | 3,77 mld. | | | -0,01% | -0,03% | +1,48% | +26,84% | 3,81 mld. | Gemiddelde | +0,81% | -0,98% | +12,48% | +30,05% | | Gewogen gemiddelde per kap. | +1,09% | -1,64% | +13,70% | +30,16% | |
5a0f3dadb8d2fb6a68009.lGqhYVKbsWWjQ_1TzLJPIroIA5gBPpJsuK1P85kaGPc.0ljnO2So5zeRO68FtOAgVIleZPBUTtAZ1pt2mtxQTK-sLJUyBMycIug0sA Datum | Koers | Volume | Dagvolume |
---|
11:59:56 |
24.316
|
1 |
18 872 |
11:59:48 |
24.398
|
1 |
18 871 |
11:59:47 |
24.382
|
1 |
18 870 |
11:59:46 |
24.315
|
5 |
18 869 |
11:59:46 |
24.380
|
3 |
18 864 |
11:59:36 |
24.376
|
2 |
18 861 |
11:59:35 |
24.376
|
3 |
18 859 |
11:59:33 |
24.304
|
5 |
18 856 |
11:59:30 |
24.370
|
1 |
18 851 |
Meer grafieken
|