Geschatte realtime
Cboe BZX
18:35:23 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
8,205
USD
|
-0,06%
|
|
-10,63%
|
-47,27%
|
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
Koers |
8.72 $
|
8.35 $
|
8.28 $
|
8.21 $
|
8,195
$
|
Volume |
4 842 949 |
7 494 626 |
4 624 372 |
3 349 427 |
954 706 |
Variatie |
-4,91%
|
-4,24%
|
-0,84%
|
-0,85%
|
-0,06%
|
Opening |
9.05 |
8.56 |
8.56 |
8.27 |
8,15
|
Hoger |
9.20 |
8.69 |
8.70 |
8.37 |
8,29
|
Lager |
8.66 |
8.24 |
8.27 |
8.11 |
8,06
|
Geschat dagvolume
2 183 356
Gem. dagvolume (20 daags)
4 816 166
Gem. dagvolume (20 daags) USD
39 516 642.03
Recordvolume 1
35 839 860
Recordvolume 2
18 509 100
Recordvolume 3
17 312 420
Gemiddelde kapitaalrotatie
0.03
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (USD)
1 399 132 469
Omzet / Werknemer (USD)
373 521
Vrij verhandelbaar
97.35 %
Marktkap. free float (USD)
1 361 295 781
Dagvolume/totaal vrij verhandelbaar (%)
2.82%
Voortschrijdend gemiddelde 5 dagen
8.55
Voortschrijdend gemiddelde 20 dagen
10.61
Voortschrijdend gemiddelde 50 dagen
12.73
Voortschrijdend gemiddelde 100 dagen
13.45
Koersspreiding / (MMA5) +4,16% Koersspreiding / (MMA20) +29,27% Koersspreiding / (MMA50) +55,19% Koersspreiding / (MMA100) +63,95% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,06% | -10,63% | -47,27% | -63,30% | 1,4 mld. | | | -1,46% | +0,17% | +1,79% | +18,00% | 147 mld. | | | -3,23% | -0,48% | +14,64% | +36,55% | 128 mld. | | | -1,01% | -4,00% | +26,96% | +87,12% | 124 mld. | | | -0,41% | -3,24% | +11,98% | +26,20% | 62,49 mld. | | | -0,05% | -1,49% | +7,36% | +28,68% | 40,99 mld. | | | -0,68% | -4,42% | -12,32% | -0,76% | 31,34 mld. | | | -6,90% | -10,74% | +55,90% | +499,50% | 30,94 mld. | | | -0,23% | +1,45% | +4,39% | -1,48% | 30,78 mld. | | | -0,97% | +0,65% | +1,47% | +13,18% | 26,88 mld. | | | -2,66% | +6,05% | +15,75% | -3,00% | 25,17 mld. | | | -3,40% | -6,57% | -4,78% | -2,93% | 24,72 mld. | | | -4,48% | -9,18% | -21,31% | -27,71% | 24,57 mld. | | | -0,86% | +4,45% | -2,98% | -5,77% | 22,63 mld. | | | -1,24% | -3,50% | +17,85% | +67,00% | 21,06 mld. | | | +0,32% | +4,45% | +14,46% | +5,04% | 13,44 mld. | Gemiddelde | -1,70% | -1,73% | +5,24% | +42,27% | | Gewogen gemiddelde per kap. | -1,80% | -0,48% | +10,90% | +49,11% | |
eb886d002b300ee42b88.U9CbHSEJBdm0a9Hm5w7PvuNTQUogPfRg2oYBRmY9Gf8.GpzsaWNjRuv_B6XX1Gum3axrMQJ3ecxQlrEyAyJZT7IctdYwRz1gitcilA Datum | Koers | Volume | Dagvolume |
---|
18:20:28 |
8,2
|
100 |
826 155 |
18:20:28 |
8,2
|
100 |
826 055 |
18:20:28 |
8,195
|
100 |
825 955 |
18:20:28 |
8,195
|
100 |
825 855 |
18:20:28 |
8,2
|
100 |
825 755 |
18:19:59 |
8,19
|
100 |
825 655 |
18:19:59 |
8,19
|
200 |
825 555 |
18:19:46 |
8,195
|
100 |
825 355 |
18:19:46 |
8,195
|
100 |
825 255 |
18:19:46 |
8,195
|
100 |
825 155 |
Meer grafieken
|