Beurs gesloten -
Nasdaq
22:00:00 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,655
USD
|
+3,33%
|
|
-11,77%
|
-39,35%
|
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
Koers |
0.6701 $
|
0.6617 $
|
0.6339 $
|
0.655 $
|
Volume |
3 539 417 |
2 430 771 |
2 236 216 |
6 842 128 |
Variatie |
-5,98%
|
-1,25%
|
-4,20%
|
+3,33%
|
Opening |
0.70 |
0.68 |
0.66 |
0.63 |
Hoger |
0.70 |
0.70 |
0.68 |
0.67 |
Lager |
0.62 |
0.65 |
0.63 |
0.59 |
Geschat dagvolume
6 842 128
Gem. dagvolume (20 daags)
3 191 843
Gem. dagvolume (20 daags) USD
2 090 657.17
Recordvolume 1
29 814 190
Recordvolume 2
17 937 700
Recordvolume 3
11 131 813
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
237 240 419
Omzet / Werknemer (USD)
132 831
Vrij verhandelbaar
79.87 %
Marktkap. free float (USD)
187 589 323
Dagvolume/totaal vrij verhandelbaar (%)
0.88%
Voortschrijdend gemiddelde 5 dagen
0.67
Voortschrijdend gemiddelde 20 dagen
0.75
Voortschrijdend gemiddelde 50 dagen
0.89
Voortschrijdend gemiddelde 100 dagen
0.95
Koersspreiding / (MMA5) +1,79% Koersspreiding / (MMA20) +13,95% Koersspreiding / (MMA50) +36,17% Koersspreiding / (MMA100) +45,07% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,33% | -11,77% | -39,35% | -61,01% | 237 mln. | | | -0,97% | -5,14% | +8,96% | +19,90% | 316 mld. | | | -2,00% | -3,07% | +18,87% | +42,91% | 205 mld. | | | -2,39% | -7,13% | +1,05% | +50,11% | 147 mld. | | | -1,04% | +2,23% | +11,46% | +40,76% | 56,48 mld. | | | -2,82% | -4,84% | +8,73% | +50,56% | 31,99 mld. | | | -2,77% | -3,87% | -2,92% | +62,53% | 28,08 mld. | | | -2,82% | -20,65% | +85,89% | +273,06% | 20,71 mld. | | | -2,48% | -2,08% | +17,37% | +30,11% | 18,8 mld. | | | -0,39% | -3,39% | -2,73% | +43,71% | 14,16 mld. | | | +0,19% | -4,25% | +8,97% | +21,79% | 14,16 mld. | | | +0,96% | -6,16% | -9,85% | -12,98% | 12,61 mld. | | | -2,57% | -9,24% | +18,40% | +19,78% | 11,85 mld. | | | -2,35% | -5,43% | -6,31% | +5,00% | 11,4 mld. | | | -1,34% | +1,05% | -23,16% | -21,07% | 10,53 mld. | | | -0,88% | -7,45% | -11,35% | -39,91% | 10,47 mld. | Gemiddelde | -1,12% | -5,71% | +5,25% | +32,83% | | Gewogen gemiddelde per kap. | -1,56% | -4,76% | +10,50% | +38,21% | |
a5649240c5beb8f0838b9.NB10wR44sXEaCdQITniRkfVw-iOpis9dzuNbL_Yp7yw.Byk3k3MA-TtUPbNACCn93MMgqnHPx_own6kzHcAEwhUFWAysJ2GDPlkk5A Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
0,655
|
342 171 |
6 517 012 |
21:59:59 |
0,6569
|
406 |
6 174 841 |
21:59:58 |
0,6536
|
800 |
6 174 435 |
21:59:42 |
0,6568
|
100 |
6 173 635 |
21:59:42 |
0,6568
|
100 |
6 173 535 |
21:59:42 |
0,6536
|
1 000 |
6 173 435 |
21:59:42 |
0,655
|
670 |
6 172 435 |
21:59:42 |
0,655
|
100 |
6 171 765 |
21:59:42 |
0,6568
|
100 |
6 171 665 |
21:59:42 |
0,6568
|
100 |
6 171 565 |
Meer grafieken
|