Beurs gesloten -
Japan Exchange
08:00:00 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.938
JPY
|
-1,27%
|
|
+1,10%
|
-8,54%
|
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
Vandaag
|
19-04-2024
|
Koers |
1972 ¥
|
1925 ¥
|
1963 ¥
|
1938 ¥
|
1.938
¥
|
Volume |
65 900 |
41 300 |
35 300 |
44 600 |
44 600 |
Variatie |
-0,55%
|
-2,38%
|
+1,97%
|
-1,27%
|
-1,27%
|
Opening |
1,974.00 |
1,972.00 |
1,941.00 |
1,965.00 |
1.965
|
Hoger |
2,006.00 |
1,974.00 |
1,975.00 |
1,965.00 |
1.965
|
Lager |
1,954.00 |
1,925.00 |
1,941.00 |
1,917.00 |
1.917
|
Gem. dagvolume (20 daags)
49 913
Gem. dagvolume (20 daags) JPY
96 731 394.00
Gem. dagvolume (20 daags) USD
625 271.73
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
44 764 393 410
Marktkapitalisatie (USD)
289 357 039
Omzet (JPY)
29 079 000 000
Omzet / Werknemer (JPY)
30 935 106
Omzet / Werknemer (USD)
199 965
Vrij verhandelbaar
23.25 %
Marktkap. free float (JPY)
10 419 630 036
Marktkap. free float (USD)
67 352 489
Dagvolume/totaal vrij verhandelbaar (%)
0.22%
Voortschrijdend gemiddelde 5 dagen
1 952.00
Voortschrijdend gemiddelde 20 dagen
1 931.75
Voortschrijdend gemiddelde 50 dagen
1 980.94
Voortschrijdend gemiddelde 100 dagen
2 059.65
Koersspreiding / (MMA5) +0,72% Koersspreiding / (MMA20) -0,32% Koersspreiding / (MMA50) +2,22% Koersspreiding / (MMA100) +6,28% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,27% | +1,10% | -8,54% | -2,56% | 289 mln. | | | +0,37% | +1,72% | -8,27% | -6,62% | 196 mld. | | | -1,34% | -2,99% | +25,46% | +58,95% | 79,74 mld. | | | +0,46% | +0,51% | +6,00% | +1,01% | 38,79 mld. | | | -2,41% | -2,41% | -5,41% | +6,03% | 23,85 mld. | | | +0,08% | +0,21% | -8,59% | +4,43% | 22,36 mld. | | | -1,68% | -4,39% | +14,88% | +45,41% | 16,78 mld. | | | -0,32% | -0,64% | -12,56% | -41,42% | 14,56 mld. | | | -2,53% | -4,87% | +35,38% | +85,33% | 10,47 mld. | | | 0,00% | -2,10% | +4,47% | -14,62% | 7,5 mld. | | | -0,58% | -0,86% | +12,60% | +22,86% | 5,95 mld. | | | +1,32% | +3,49% | -1,18% | -12,86% | 3,9 mld. | | | -0,87% | -2,89% | +27,36% | +71,26% | 3,76 mld. | | | -1,53% | -2,56% | +15,66% | +62,46% | 3,59 mld. | | | -0,91% | -9,15% | +82,74% | +171,71% | 2,35 mld. | | | -0,62% | -2,89% | -16,88% | 0,00% | 2,34 mld. | Gemiddelde | -0,70% | -1,83% | +10,20% | +28,21% | | Gewogen gemiddelde per kap. | -0,09% | -0,70% | +2,72% | +12,99% | |
1b33f7.hRNVDjwDu9zwXvMFQ2JXPGGgAIkm5LjuApdr3llaYyw.zn1hZApx2Je6LJFjD1clCifmZOZEjNCiYO8Muis0G1rBWxojEXHx7rErgA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.938
|
6 900 |
44 400 |
07:59:28 |
1.940
|
100 |
37 500 |
07:58:29 |
1.940
|
100 |
37 400 |
07:58:07 |
1.939
|
200 |
37 300 |
07:58:07 |
1.938
|
100 |
37 100 |
07:57:11 |
1.939
|
200 |
37 000 |
07:55:04 |
1.940
|
100 |
36 800 |
07:54:28 |
1.938
|
200 |
36 700 |
07:54:28 |
1.938
|
100 |
36 500 |
07:54:26 |
1.937
|
100 |
36 400 |
Meer grafieken
|