Beurs gesloten -
Nasdaq
21:00:00 28-03-2024
|
Nabeurs
00:59:42
|
27,49
USD
|
-1,33%
|
|
28,04
|
+1,98%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
22.27 $
|
25.17 $
|
27.86 $
|
27.49 $
|
Volume |
803 812 |
3 752 599 |
9 010 839 |
5 752 772 |
Variatie |
-2,84%
|
+13,02%
|
+10,69%
|
-1,33%
|
Opening |
22.70 |
23.24 |
26.17 |
28.10 |
Hoger |
22.88 |
25.60 |
28.42 |
28.44 |
Lager |
22.13 |
23.17 |
25.78 |
27.13 |
Geschat dagvolume
5 752 772
Gem. dagvolume (20 daags)
1 763 669
Gem. dagvolume (20 daags) USD
48 483 260.81
Recordvolume 1
23 292 260
Recordvolume 2
14 578 350
Recordvolume 3
12 668 801
Gemiddelde kapitaalrotatie
0.03
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (USD)
1 767 188 052
Omzet / Werknemer (USD)
386 458
Vrij verhandelbaar
81.26 %
Marktkap. free float (USD)
1 745 497 040
Dagvolume/totaal vrij verhandelbaar (%)
2.74%
Voortschrijdend gemiddelde 5 dagen
25.15
Voortschrijdend gemiddelde 20 dagen
23.03
Voortschrijdend gemiddelde 50 dagen
21.45
Voortschrijdend gemiddelde 100 dagen
20.09
Koersspreiding / (MMA5) -8,52% Koersspreiding / (MMA20) -16,23% Koersspreiding / (MMA50) -21,97% Koersspreiding / (MMA100) -26,93% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,33% | +19,26% | +25,47% | -11,64% | 1,77 mld. | | | +0,12% | -1,18% | +82,46% | +242,13% | 2.224 mld. | | | +0,50% | -1,68% | +18,74% | +112,17% | 614 mld. | | | +0,50% | +1,01% | +22,44% | +90,87% | 292 mld. | | | +0,10% | -0,91% | +17,06% | +39,53% | 189 mld. | | | +0,91% | +4,13% | -12,10% | +50,80% | 188 mld. | | | +0,78% | +0,94% | +2,20% | -1,85% | 159 mld. | | | -1,14% | +7,32% | +38,14% | +98,87% | 131 mld. | | | -0,50% | -6,44% | +66,33% |
-
| 128 mld. | | | +2,31% | +1,35% | -0,39% | +7,73% | 98,09 mld. | | | -1,66% | +4,82% | +25,94% | +101,58% | 90,93 mld. | | | +0,95% | +0,67% | +7,88% | +43,05% | 63,54 mld. | | | -1,98% | +6,44% | +17,53% | +75,23% | 61,38 mld. | | | +0,58% | +0,95% | -0,52% | +15,22% | 48,48 mld. | | | +0,13% | -1,18% | -16,63% | -6,11% | 44,22 mld. | | | -1,26% | -1,47% | -11,77% | -10,31% | 38,84 mld. | Gemiddelde | -0,09% | +2,13% | +17,67% | +56,48% | | Gewogen gemiddelde per kap. | -0,05% | -0,38% | +50,08% | +160,47% | |
d78ec193b.COPx9IuHo2d_wl5JqUVmYRyyb_OXVbpW0FH20o4-Tjw.YpaEob_WxAE5-zwk_S02MHPtBJ7bJ-sylDzFn9l6AwR6t4Oi0sHbXiWnbg Datum | Koers | Volume | Dagvolume |
---|
21:00:00 |
27,52
|
100 |
3 397 651 |
21:00:00 |
27,49
|
295 448 |
3 397 551 |
20:59:59 |
27,5
|
100 |
3 102 103 |
20:59:59 |
27,51
|
292 |
3 102 003 |
20:59:59 |
27,51
|
700 |
3 101 711 |
20:59:59 |
27,51
|
3 113 |
3 101 011 |
20:59:59 |
27,51
|
200 |
3 097 898 |
20:59:59 |
27,51
|
100 |
3 097 698 |
20:59:59 |
27,51
|
200 |
3 097 598 |
20:59:59 |
27,51
|
100 |
3 097 398 |
Meer grafieken
|