Inloggen
E-mail
Wachtwoord
Paswoord weergeven
Bewaren
Bent u uw wachtwoord vergeten?
Gratis lid worden
Registreer
Registreer
Instellingen
Instellingen
Dynamische koersen 
OFFON

SEMPERIT AKTIENGESELLSCHAFT HOLDING

(SEM)
OverzichtKoersenGrafiekenNieuwsRatingsAgendaOndernemingFinanciŽnConsensusHerzieningenBeursproducten 
Weergave 5 dagenTransactiegeschiedenis
Vijfdaags koersverloop   uitgestelde koers. Vertraagde tijd Wiener Boerse - 26/01 11:11:33
20/01/2022 21/01/2022 24/01/2022 25/01/2022 26/01/2022 Datum
27.55(c) 27.55(c) 25.7(c) 26(c) 26.7 Koers
-2.48% 0.00% -6.72% +1.17% +2.69% Variatie
39 592 37 950 73 530 44 694 8 137 Volume
28.45 27.5 27.6 26.35 26 Opening
28.45 27.55 27.6 26.65 26.95 Hoger
27.35 27.1 25.4 25.8 26 Lager
Transactiegeschiedenis
Uur Koers Volume
11:11:33 26.7 2
11:11:33 26.7 72
10:57:38 26.75 117
10:57:38 26.8 22
10:57:38 26.95 1370
10:57:38 26.9 530
10:46:08 26.75 62
10:42:37 26.9 23
10:38:34 26.75 1
10:38:34 26.75 44
10:38:16 26.8 500
10:38:16 26.7 66
10:35:22 26.65 110
10:34:55 26.65 17
10:34:14 26.7 204
10:30:12 26.7 27
10:30:11 26.75 132
10:30:11 26.75 21
10:23:08 26.75 1
10:20:33 26.65 110
10:20:33 26.65 80
10:20:33 26.55 755
10:20:33 26.6 20
10:20:33 26.65 225
09:51:37 26.65 100
09:49:58 26.65 65
09:46:05 26.8 315
09:46:05 26.8 27
09:46:05 26.8 45
09:46:05 26.8 19
09:46:05 26.75 80
09:43:42 26.75 20
09:38:45 26.6 10
09:37:13 26.65 11
09:37:13 26.65 11
09:37:13 26.65 11
09:37:13 26.65 11
09:37:13 26.65 18
09:37:13 26.65 18
09:37:13 26.65 45
09:37:13 26.65 150
09:31:43 26.6 89
09:31:43 26.6 14
09:31:43 26.6 375
09:29:49 26.7 93
09:29:49 26.55 376
09:24:44 26.55 89
09:24:44 26.6 161
09:23:20 26.7 8
09:23:20 26.55 12
09:21:50 26.45 157
09:21:50 26.45 88
09:21:44 26.35 54
09:16:53 26.45 142
09:16:51 26.3 9
09:16:51 26.3 9
09:16:51 26.3 9
09:16:51 26.3 950
09:04:14 26 35
Intraday-grafiek van SEMPERIT AKTIENGESELLSCHAFT HOLDING
Dagelijkse grafiek SEMPERIT AKTIENGESELLSCHAFT HOLDING
Duur : Periode :
Semperit Aktiengesellschaft Holding : Grafische technische analyse Semperit Aktiengesellschaft Holding | MarketScreener
Grafiek op volledig scherm