Beurs gesloten -
Japan Exchange
08:00:00 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.598
JPY
|
-0,53%
|
|
+6,96%
|
+14,88%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
3350 ¥
|
3435 ¥
|
3464 ¥
|
3617 ¥
|
3.598
¥
|
Volume |
1 913 500 |
1 518 600 |
1 505 300 |
3 253 300 |
2 587 400 |
Variatie |
-0,42%
|
+2,54%
|
+0,84%
|
+4,42%
|
-0,53%
|
Opening |
3,384.00 |
3,381.00 |
3,432.00 |
3,521.00 |
3.678
|
Hoger |
3,400.00 |
3,439.00 |
3,473.00 |
3,620.00 |
3.688
|
Lager |
3,311.00 |
3,377.00 |
3,432.00 |
3,510.00 |
3.597
|
Geschat dagvolume
2 587 400
Gem. dagvolume (20 daags)
1 964 287
Gem. dagvolume (20 daags) JPY
7 067 504 626.00
Gem. dagvolume (20 daags) USD
45 422 852.23
Recordvolume 1
22 422 300
Recordvolume 2
22 226 800
Recordvolume 3
20 795 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
2 351 533 766 454
Marktkapitalisatie (USD)
15 113 307 517
Omzet (JPY)
3 107 242 000 000
Omzet (USD)
19 970 244 334
Omzet / Werknemer (JPY)
106 954 495
Omzet / Werknemer (USD)
687 397
Vrij verhandelbaar
88.68 %
Marktkap. free float (JPY)
2 133 387 904 033
Marktkap. free float (USD)
13 711 284 059
Dagvolume/totaal vrij verhandelbaar (%)
0.3%
Voortschrijdend gemiddelde 5 dagen
3 446.00
Voortschrijdend gemiddelde 20 dagen
3 481.35
Voortschrijdend gemiddelde 50 dagen
3 406.60
Voortschrijdend gemiddelde 100 dagen
3 301.26
Koersspreiding / (MMA5) -4,22% Koersspreiding / (MMA20) -3,24% Koersspreiding / (MMA50) -5,32% Koersspreiding / (MMA100) -8,25% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,53% | +6,96% | +14,88% | +31,00% | 15,11 mld. | | | -1,28% | +0,26% | -3,86% | +34,66% | 48,12 mld. | | | -0,44% | +5,76% | +8,76% | +75,79% | 23,61 mld. | | | -1,77% | -0,56% | +0,26% | +28,70% | 17,99 mld. | | | -0,69% | +4,66% | +15,48% | +90,84% | 12,36 mld. | | | +1,31% | +1,90% | +0,43% | +8,18% | 6,11 mld. | | | -2,01% | +5,12% | +12,35% | +66,74% | 6,36 mld. | | | -1,57% | -0,18% | +9,45% | +17,20% | 6,14 mld. | | | -1,31% | +4,74% | +5,62% | +41,19% | 5,98 mld. | | | +1,52% | +1,18% | -9,25% | +10,20% | 5,78 mld. | | | +1,28% | +1,99% | -19,09% | -5,30% | 5,41 mld. | | | +0,01% | -.--% | -.--% | -.--% | 5,41 mld. | | | +1,82% | +1,82% | -5,33% | +6,39% | 5,13 mld. | | | -1,26% | +6,35% | +3,73% | +54,37% | 4,92 mld. | | | +0,79% | +2,31% | +25,67% | +53,12% | 4,85 mld. | | | -2,74% | +1,41% | +1,66% | +0,25% | 4,36 mld. | Gemiddelde | -0,43% | +3,32% | +3,80% | +32,08% | | Gewogen gemiddelde per kap. | -0,74% | +3,07% | +3,27% | +39,29% | |
49fee3e.Bt2LB9_hb4UVuxD4nHxym3II7GqdO4Fh1ZvzwBRg39A.MurRcLukXOY4jFeJ_iY06zlH1DXeTsxU5cO-pWQzh5FWqLt9h4ME5GKIXQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.598
|
601 200 |
2 587 400 |
07:59:59 |
3.601
|
100 |
1 986 200 |
07:59:58 |
3.601
|
300 |
1 986 100 |
07:59:58 |
3.600
|
500 |
1 985 800 |
07:59:58 |
3.597
|
300 |
1 985 300 |
07:59:58 |
3.598
|
300 |
1 985 000 |
07:59:57 |
3.598
|
500 |
1 984 700 |
07:59:57 |
3.600
|
400 |
1 984 200 |
07:59:57 |
3.599
|
9 100 |
1 983 800 |
07:59:57 |
3.599
|
100 |
1 974 700 |
Meer grafieken
|