Beurs gesloten -
Japan Exchange
08:00:00 18-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.646
JPY
|
+0,30%
|
|
-1,85%
|
+25,35%
|
|
12-04-2024
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
Koers |
2700.5 ¥
|
2705 ¥
|
2675.5 ¥
|
2637.5 ¥
|
2.646
¥
|
Volume |
1 233 300 |
725 400 |
607 600 |
652 500 |
843 600 |
Variatie |
+0,19%
|
+0,17%
|
-1,09%
|
-1,42%
|
+0,30%
|
Opening |
2,725.50 |
2,666.50 |
2,670.00 |
2,671.50 |
2.630
|
Hoger |
2,727.00 |
2,705.00 |
2,696.50 |
2,676.00 |
2.660
|
Lager |
2,693.00 |
2,648.50 |
2,651.50 |
2,623.50 |
2.609
|
Geschat dagvolume
843 600
Gem. dagvolume (20 daags)
1 007 460
Gem. dagvolume (20 daags) JPY
2 665 235 430.00
Gem. dagvolume (20 daags) USD
17 252 068.94
Recordvolume 1
57 369 600
Recordvolume 2
45 287 700
Recordvolume 3
35 194 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
873 706 074 154
Marktkapitalisatie (USD)
5 655 499 418
Omzet (JPY)
1 330 331 000 000
Omzet (USD)
8 611 232 563
Omzet / Werknemer (JPY)
16 648 700
Omzet / Werknemer (USD)
107 767
Vrij verhandelbaar
75.12 %
Marktkap. free float (JPY)
762 002 171 391
Marktkap. free float (USD)
4 932 440 055
Dagvolume/totaal vrij verhandelbaar (%)
0.31%
Voortschrijdend gemiddelde 5 dagen
2 682.80
Voortschrijdend gemiddelde 20 dagen
2 660.75
Voortschrijdend gemiddelde 50 dagen
2 521.93
Voortschrijdend gemiddelde 100 dagen
2 334.68
Koersspreiding / (MMA5) +1,41% Koersspreiding / (MMA20) +0,58% Koersspreiding / (MMA50) -4,67% Koersspreiding / (MMA100) -11,75% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,30% | -1,85% | +25,35% | +34,15% | 5,66 mld. | | | +1,74% | -4,87% | +17,14% | +114,88% | 4,57 mld. | | | +0,81% | +2,04% | -3,85% | -2,91% | 1,4 mld. | | | -0,26% | -1,40% | -13,40% | -6,34% | 1,39 mld. | | | -0,84% | -0,48% | +13,64% |
-
| 1,24 mld. | | | +0,71% | +0,71% | +26,00% | +38,47% | 1,22 mld. | | | +3,01% | 0,00% | -5,52% | +208,66% | 952 mln. | | | +1,80% | -1,73% | +3,34% | +16,97% | 667 mln. | | | +8,35% | -11,23% | -9,49% |
-
| 548 mln. | | | +9,89% | +11,68% | +37,00% | +24,17% | 546 mln. | | | +0,18% | +0,18% | +50,62% | +62,19% | 430 mln. | | | +4,02% | -1,76% | +54,37% | +201,67% | 437 mln. | | | +1,48% | -6,80% | -15,69% | +89,49% | 348 mln. | | | +7,62% | -11,20% | -26,80% | -4,41% | 342 mln. | | | +0,76% | 0,00% | +15,72% | +35,48% | 311 mln. | | | +6,36% | -1,68% | +12,72% | +4,46% | 266 mln. | Gemiddelde | +2,87% | -2,15% | +11,32% | +58,35% | | Gewogen gemiddelde per kap. | +1,53% | -2,43% | +14,63% | +61,07% | |
b06060d14b2eecea360f.83slDs-m52a6YjZZLjzx6uzBon90eNwGvkdfTvS31qk.sRN9SJfshFD3V3w-b1K5iY-KyAwjQJUz6SMwFsWB4_OsLhc7rMSfF_VSdw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.646
|
407 200 |
843 600 |
07:59:59 |
2.645
|
1 000 |
436 400 |
07:59:59 |
2.644
|
300 |
435 400 |
07:59:59 |
2.644
|
500 |
435 100 |
07:59:59 |
2.644
|
1 100 |
434 600 |
07:59:59 |
2.643
|
200 |
433 500 |
07:59:59 |
2.642
|
600 |
433 300 |
07:59:59 |
2.642
|
200 |
432 700 |
07:59:59 |
2.642
|
400 |
432 500 |
07:59:59 |
2.641
|
600 |
432 100 |
Meer grafieken
|