Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
0,124 USD | +23,88% | -27,52% | -70,93% |
14/05 | Top Middag Decliners | MT |
26/04 | Scorpius Holdings, Inc. rapporteert resultaten voor het volledige jaar dat eindigde op 31 december 2023 | CI |
Vijfdaags koersverloop
uitgestelde koers Nyse13-05-2024 | 14-05-2024 | 15-05-2024 | 16-05-2024 | 17-05-2024 | |
---|---|---|---|---|---|
Koers | 0.1815 $ | 0.0768 $ | 0.0777 $ | 0.1001 $ | 0,128 $ |
Volume | 357 343 | 19 330 804 | 10 362 868 | 82 572 262 | 33 609 034 |
Variatie | +2,80% | -57,69% | +1,17% | +28,83% | +23,88% |
Opening | 0.17 | 0.09 | 0.08 | 0.09 | 0,14 |
Hoger | 0.18 | 0.09 | 0.09 | 0.12 | 0,14 |
Lager | 0.17 | 0.07 | 0.08 | 0.08 | 0,121 |
Prestaties
1 dag | +23,88% | ||
1 week | -27,52% | ||
Lopende maand | -33,33% | ||
1 maand | -20,15% | ||
3 maanden | -59,46% | ||
6 maanden | -71,01% | ||
Lopend jaar | -70,93% | ||
1 jaar | -83,59% | ||
3 jaar | -97,93% | ||
5 jaar | -97,83% | ||
10 jaar | -99,95% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Specialiteit & Geavanceerde Farmaceutische Producten
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
+23,88% | -27,52% | -70,93% | -83,59% | 3,61 mln. | ||
-1,56% | -2,14% | +10,23% | -3,24% | 9,11 mld. | ||
+2,40% | +1,36% | -10,76% | +26,73% | 5,21 mld. | ||
-0,49% | +1,14% | +53,60% | +122,80% | 4,83 mld. | ||
+5,87% | +3,50% | +7,56% | +35,37% | 4,09 mld. | ||
-0,71% | -8,35% | -21,42% | -40,81% | 2,35 mld. | ||
-0,52% | -6,15% | +13,42% | -9,31% | 2,32 mld. | ||
+0,33% | +4,17% | +25,03% | +0,91% | 2,27 mld. | ||
-1,57% | -8,44% | -30,36% | -45,33% | 2,19 mld. | ||
-.--% | -.--% | - | - | 1,64 mld. | ||
-0,39% | +0,62% | +0,69% | -17,19% | 1,6 mld. | ||
-5,28% | -8,77% | +1,41% | -2,67% | 1,26 mld. | ||
+0,59% | -1,95% | -18,22% | -26,81% | 1,06 mld. | ||
+0,64% | -0,78% | +2,27% | +6,11% | 894 mln. | ||
+2,32% | +8,42% | +34,06% | +37,95% | 876 mln. | ||
+0,45% | -0,45% | -12,55% | -25,91% | 833 mln. | ||
Gemiddelde | +1,62% | -3,70% | -1,06% | -1,67% | ||
Gewogen gemiddelde per kap. | +0,27% | -0,70% | +7,80% | +15,20% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
16:09:32 | 0,127 | 9 881 | 11 286 674 |
16:09:32 | 0,128 | 100 | 11 276 793 |
16:09:32 | 0,128 | 200 | 11 276 693 |
16:09:32 | 0,128 | 4 900 | 11 276 493 |
16:09:32 | 0,128 | 200 | 11 271 593 |
16:09:32 | 0,1281 | 20 000 | 11 271 393 |
16:09:32 | 0,1281 | 3 257 | 11 251 393 |
16:09:32 | 0,1281 | 1 700 | 11 248 136 |
16:09:29 | 0,129 | 2 500 | 11 246 436 |
16:09:23 | 0,1285 | 1 000 | 11 243 936 |
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | -77,27% | ||
2023 | -45,31% | ||
2022 | -73,52% | ||
2021 | -43,28% | ||
2020 | +61,20% | ||
2019 | -51,53% | ||
2018 | -74,41% | ||
2017 | -55,22% | ||
2016 | -64,96% | ||
2015 | -46,84% | ||
2014 | -35,35% | ||
2013 | -25,81% |
- Beurs
- Aandelen
- Koers SCPX
- Koersen Scorpius Holdings, Inc.