Beurs gesloten -
Swiss Exchange
17:30:38 18-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.900
CHF
|
-0,76%
|
|
-3,94%
|
-9,30%
|
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
Koers |
4050 CHF
|
3970 CHF
|
3930 CHF
|
3900 CHF
|
Volume |
8 |
16 |
13 |
19 |
Variatie |
+0,25%
|
-1,98%
|
-1,01%
|
-0,76%
|
Opening |
4,100.00 |
4,060.00 |
4,020.00 |
3,990.00 |
Hoger |
4,100.00 |
4,060.00 |
4,020.00 |
4,020.00 |
Lager |
4,020.00 |
3,960.00 |
3,930.00 |
3,860.00 |
Gem. dagvolume (20 daags)
15
Gem. dagvolume (20 daags) CHF
58 500.00
Gem. dagvolume (20 daags) USD
64 375.74
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (CHF)
388 907 573
Marktkapitalisatie (USD)
427 969 450
Omzet (CHF)
-2 765 500 000
Omzet (USD)
-3 043 266 820
Omzet / Werknemer (CHF)
-3 039 011
Omzet / Werknemer (USD)
-3 344 249
Vrij verhandelbaar
76.76 %
Marktkap. free float (CHF)
298 513 786
Marktkap. free float (USD)
328 496 511
Dagvolume/totaal vrij verhandelbaar (%)
0.02%
Voortschrijdend gemiddelde 5 dagen
3 978.00
Voortschrijdend gemiddelde 20 dagen
4 046.50
Voortschrijdend gemiddelde 50 dagen
3 905.80
Voortschrijdend gemiddelde 100 dagen
4 045.50
Koersspreiding / (MMA5) +2,00% Koersspreiding / (MMA20) +3,76% Koersspreiding / (MMA50) +0,15% Koersspreiding / (MMA100) +3,73% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,76% | -3,94% | -9,30% | -11,36% | 428 mln. | | | +0,65% | -7,26% | +6,55% | +28,18% | 523 mld. | | | +1,49% | -1,64% | +6,19% | +17,00% | 281 mld. | | | -0,49% | +2,51% | +7,07% | -4,66% | 251 mld. | | | +2,73% | +3,62% | +19,34% | +40,29% | 206 mld. | | | +0,30% | +2,75% | +12,75% | +7,01% | 172 mld. | | | +0,21% | +1,46% | +4,73% | -8,29% | 159 mld. | | | +1,34% | -0,32% | +1,43% | +12,18% | 149 mld. | | | +0,68% | -0,91% | -11,94% | -9,64% | 136 mld. | | | +0,17% | -2,72% | -0,36% | -0,57% | 137 mld. | | | -0,97% | -3,97% | -0,15% | +12,34% | 121 mld. | | | -0,89% | -2,84% | +24,31% | +69,27% | 116 mld. | | | +1,05% | +4,18% | +20,96% | -5,69% | 115 mld. | | | +0,73% | -0,27% | -7,91% | -5,32% | 101 mld. | | | +0,39% | -4,07% | +6,31% | +18,79% | 88,7 mld. | | | -0,85% | -3,67% | +14,97% | +36,62% | 79,54 mld. | Gemiddelde | +0,25% | -1,55% | +5,93% | +12,26% | | Gewogen gemiddelde per kap. | +0,41% | -1,90% | +7,04% | +15,12% | |
10aa15de2c4a6.7JDYu7W3gw35BltXzJdhrvarWC9wj_OWtDmVVVNwuGQ.nt316vLc0VvMaR5unPwlx576DUhH2ZjMwWzneGETwh215r7u-dHXW6YrYw Datum | Koers | Volume | Dagvolume |
---|
17:01:56 |
3.900
|
1 |
19 |
16:56:33 |
3.900
|
1 |
18 |
12:36:12 |
3.960
|
1 |
17 |
10:14:40 |
3.860
|
2 |
16 |
10:14:40 |
3.860
|
2 |
14 |
10:14:40 |
3.860
|
2 |
12 |
09:28:34 |
4.020
|
1 |
10 |
09:28:34 |
4.020
|
1 |
9 |
09:28:34 |
4.020
|
3 |
8 |
Meer grafieken
|