Geschatte realtime
Cboe BZX
18:03:55 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
17,58
USD
|
-0,34%
|
|
-3,73%
|
-41,84%
|
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Koers |
18.71 $
|
18.41 $
|
18.16 $
|
17.64 $
|
17,58
$
|
Volume |
280 081 |
218 340 |
215 193 |
277 633 |
76 419 |
Variatie |
+2,69%
|
-1,60%
|
-1,36%
|
-2,86%
|
-0,34%
|
Opening |
18.25 |
18.54 |
18.41 |
18.05 |
17,54
|
Hoger |
19.13 |
18.72 |
18.62 |
18.24 |
17,77
|
Lager |
17.87 |
18.27 |
18.12 |
17.56 |
17,38
|
Geschat dagvolume
212 300
Gem. dagvolume (20 daags)
325 623
Gem. dagvolume (20 daags) USD
5 724 452.34
Recordvolume 1
16 833 514
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
493 605 320
Omzet (USD)
2 882 224 000
Omzet / Werknemer (USD)
859 596
Vrij verhandelbaar
92.91 %
Marktkap. free float (USD)
458 603 044
Dagvolume/totaal vrij verhandelbaar (%)
1.16%
Voortschrijdend gemiddelde 5 dagen
18.23
Voortschrijdend gemiddelde 20 dagen
19.23
Voortschrijdend gemiddelde 50 dagen
20.49
Voortschrijdend gemiddelde 100 dagen
23.82
Koersspreiding / (MMA5) +3,69% Koersspreiding / (MMA20) +9,41% Koersspreiding / (MMA50) +16,57% Koersspreiding / (MMA100) +35,51% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,34% | -3,73% | -41,84% | -42,51% | 494 mln. | | | +3,72% | +4,45% | +0,30% | +24,12% | 24,86 mld. | | | +0,57% | +1,00% | +19,22% | +2,76% | 21,11 mld. | | | -0,40% | +2,06% | -8,33% | -17,91% | 11,89 mld. | | | +2,93% | +3,85% | +25,18% | +63,42% | 10,95 mld. | | | +1,43% | +1,63% | +11,32% | -4,58% | 10,73 mld. | | | +0,63% | 0,00% | +9,59% | -13,04% | 9,96 mld. | | | -1,27% | -1,31% | -0,78% | +1,20% | 8,37 mld. | | | +1,78% | +9,55% | +28,95% | +175,18% | 7,17 mld. | | | +1,32% | +3,37% | -1,34% | +56,06% | 6,74 mld. | | | -1,09% | -3,15% | -2,74% | +9,95% | 6,59 mld. | | | +1,44% | +3,49% | +9,51% | +1,81% | 5,3 mld. | | | +0,89% | +2,39% | +2,92% | +28,50% | 5,22 mld. | | | +0,29% | +3,94% | +1,71% | +22,22% | 4,47 mld. | | | +1,74% | +3,96% | +41,89% | +37,80% | 4,39 mld. | | | -1,27% | -5,11% | -3,83% | +156,36% | 4,23 mld. | Gemiddelde | +0,77% | +0,13% | +5,73% | +31,33% | | Gewogen gemiddelde per kap. | +1,21% | -0,26% | +8,43% | +26,20% | |
da8833273cdc2ba.Tpb4lS_W2J2bczp3cxUUtfPvxUg2K6UNVB3cHesVNCo.Af2_8HviocmrCnUlFVtk98a_mgVHU8JDBXS1To1CRXkcoprEF7Sw-_4hUQ Datum | Koers | Volume | Dagvolume |
---|
17:49:48 |
17,58
|
100 |
42 971 |
17:49:13 |
17,57
|
127 |
42 871 |
17:49:13 |
17,57
|
100 |
42 744 |
17:49:13 |
17,56
|
122 |
42 644 |
17:49:13 |
17,56
|
100 |
42 522 |
17:48:07 |
17,54
|
100 |
42 422 |
17:48:07 |
17,54
|
100 |
42 322 |
17:44:11 |
17,51
|
100 |
42 222 |
17:44:11 |
17,52
|
100 |
42 122 |
17:42:37 |
17,53
|
100 |
42 022 |
Meer grafieken
|