|
Beurs gesloten -
Andere beurzen
|
Nabeurs 23:00:13 | |||
| 39,45 USD | -2,21% |
|
40,11 | +1,67% |
Vijfdaags koersverloop: Schlumberger Limited
uitgestelde koers Nyse
| 09-12-2025 | 10-12-2025 | 11-12-2025 | Vandaag | 12-12-2025 | |
|---|---|---|---|---|---|
| Koers | 38,30 $ | 39,93 $ | 40,34 $ | 39,45 $ | 39,45 $ |
| Volume | 16.847.252 | 20.648.135 | 18.982.752 | 14.206.101 | 14.394.420 |
| Variatie | +0,16% | +4,26% | +1,03% | -2,21% | -2,21% |
| Opening | 38,10 $ | 38,35 $ | 39,85 $ | 40,55 $ | 40,55 $ |
| Hoger | 38,69 $ | 39,99 $ | 40,88 $ | 40,78 $ | 40,78 $ |
| Lager | 38,10 $ | 38,20 $ | 39,78 $ | 39,14 $ | 39,14 $ |
Prestaties
| 1 dag | -0,57% | ||
| 1 week | +3,49% | ||
| Lopende maand | +8,86% | ||
| 1 maand | +4,89% | ||
| 3 maanden | +9,49% | ||
| 6 maanden | +10,54% | ||
| Lopend jaar | +2,90% | ||
| 1 jaar | -5,08% | ||
| 3 jaar | -16,01% | ||
| 5 jaar | +71,97% | ||
| 10 jaar | -43,50% |
Volumes
marktenDagvolume
14.394.420
Geschat dagvolume
14.394.420
Gem. dagvolume (20 daags)
16.317.872
Dagvolumeratio
0,88
Gem. dagvolume (20 daags) USD
643.740.050,4
Recordvolume 1
87.133.570
Recordvolume 2
86.147.960
Recordvolume 3
73.470.363
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (USD)
60.264.879.435
Omzet (USD)
36.289.000.000
Aantal werknemers
110.000
Omzet / Werknemer (USD)
329.900
Vrij verhandelbaar
97.92 %
Marktkap. free float (USD)
56.403.307.319
Dagvolume/totaal vrij verhandelbaar (%)
1.07%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
39,05
Voortschrijdend gemiddelde 20 dagen
36,77
Voortschrijdend gemiddelde 50 dagen
35,64
Voortschrijdend gemiddelde 100 dagen
35,19
Koersspreiding / (MMA5)
-1,00%
Koersspreiding / (MMA20)
-6,78%
Koersspreiding / (MMA50)
-9,66%
Koersspreiding / (MMA100)
-10,80%
STIM
RSI 9 dagen
77,89
RSI 14 dagen
70,99
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -2,21% | +3,49% | -5,08% | -16,01% | 60,26 mld. | |
| -1,26% | -7,41% | +10,36% | +72,85% | 46,83 mld. | |
| -1,72% | +2,84% | -1,99% | -13,30% | 24,51 mld. | |
| -0,22% | -0,41% | +49,76% | +315,43% | 18,78 mld. | |
| -1,50% | +0,55% | +6,57% | -14,90% | 6,07 mld. | |
| -1,07% | +4,23% | -0,22% | +94,43% | 5,83 mld. | |
| -0,52% | -1,03% | -6,80% | +22,29% | 5,56 mld. | |
| +4,26% | -7,26% | +300,00% | +846,20% | 5,42 mld. | |
| -1,15% | -4,04% | -8,74% | +132,94% | 5,42 mld. | |
| -2,97% | -.--% | -12,60% | -4,69% | 4,94 mld. | |
| Gemiddelde | -0,66% | -0,22% | +33,13% | +143,52% | 18,36 mld. | |
| Gewogen gemiddelde per kap. | -0,82% | +0,76% | +14,06% | +75,77% |
Koersgeschiedenis: Schlumberger Limited
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
36ca26f082b96f9640f.sh41Hqtjm5N1h6AxcSPEqSXnZQK95CKL1rraSjM3cJI.0HBwZ9hTz8Ac9sUDPBKXkHC_FXH3rHL7g9StHmoaF6D9VGpv9DrVzCXW-Q
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 39,45 | 2.817.060 | 11.463.616 |
| 21:59:59 | 39,44 | 300 | 8.646.556 |
| 21:59:59 | 39,44 | 100 | 8.646.256 |
| 21:59:59 | 39,44 | 300 | 8.646.156 |
| 21:59:59 | 39,44 | 100 | 8.645.856 |
| 21:59:59 | 39,44 | 200 | 8.645.756 |
| 21:59:59 | 39,44 | 100 | 8.645.556 |
| 21:59:58 | 39,44 | 100 | 8.645.456 |
| 21:59:58 | 39,44 | 115 | 8.645.356 |
| 21:59:57 | 39,44 | 1.100 | 8.645.241 |
Koerspieken en -dalen
| 1 week | 37,72 |  | 40,88 |
| 1 maand | 34,65 | | 40,88 |
| Lopend jaar | 31,11 | | 44,66 |
| 1 jaar | 31,11 | | 44,66 |
| 3 jaar | 31,11 | | 62,78 |
| 5 jaar | 21,08 | | 62,78 |
| 10 jaar | 11,87 | | 87,84 |
Maandschommelingen
Jaarschommelingen
| 2025 | +2,90% | ||
| 2024 | -26,33% | ||
| 2023 | -2,66% | ||
| 2022 | +78,50% | ||
| 2021 | +37,20% | ||
| 2020 | -45,70% | ||
| 2019 | +11,42% | ||
| 2018 | -46,46% | ||
| 2017 | -19,73% | ||
| 2016 | +20,36% | ||
| 2015 | -18,34% | ||
| 2014 | -5,22% | ||
| 2013 | +30,03% | ||
| 2012 | +1,45% | ||
| 2011 | -18,19% | ||
| 2010 | +28,28% | ||
| 2009 | +53,77% | ||
| 2008 | -56,97% | ||
| 2007 | +55,75% | ||
| 2006 | +30,03% | ||
| 2005 | +45,11% | ||
| 2004 | +22,35% | ||
| 2003 | +30,01% | ||
| 2002 | -23,40% | ||
| 2001 | -31,26% | ||
| 2000 | +42,43% | ||
| 1999 | +21,02% | ||
| 1998 | -42,39% | ||
| 1997 | +61,20% | ||
| 1996 | +44,22% | ||
| 1995 | +37,47% | ||
| 1994 | -14,80% | ||
| 1993 | +3,28% | ||
| 1992 | -8,22% | ||
| 1991 | +7,78% | ||
| 1990 | +17,81% | ||
| 1989 | +50,57% | ||
| 1988 | +13,48% | ||
| 1987 | -9,45% | ||
| 1986 | -13,01% | ||
| 1985 | -4,26% | ||
| 1984 | -23,75% | ||
| 1983 | +7,24% | ||
| 1982 | -16,55% | ||
| 1981 | -28,37% | ||
| 1980 | +87,20% | ||
| 1979 | +48,42% | ||
| 1978 | +30,24% | ||
| 1977 | +13,23% | ||
| 1976 | +26,81% | ||
| 1975 | +5,68% | ||
| 1974 | -18,20% | ||
| 1973 | +45,72% | ||
| 1972 | +75,44% | ||
| 1971 | +76,86% | ||
| 1970 | +4,32% | ||
| 1969 | -36,46% | ||
| 1968 | +86,90% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
