Beurs gesloten -
Japan Exchange
08:00:00 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.851
JPY
|
+1,56%
|
|
+4,82%
|
+21,41%
|
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Koers |
3714 ¥
|
3645 ¥
|
3750 ¥
|
3792 ¥
|
3.851
¥
|
Volume |
1 312 500 |
1 950 500 |
1 823 500 |
1 266 000 |
1 367 200 |
Variatie |
+1,09%
|
-1,86%
|
+2,88%
|
+1,12%
|
+1,56%
|
Opening |
3,651.00 |
3,665.00 |
3,712.00 |
3,792.00 |
3.824
|
Hoger |
3,734.00 |
3,712.00 |
3,771.00 |
3,808.00 |
3.862
|
Lager |
3,637.00 |
3,605.00 |
3,701.00 |
3,778.00 |
3.812
|
Geschat dagvolume
1 367 200
Gem. dagvolume (20 daags)
1 486 280
Gem. dagvolume (20 daags) JPY
5 723 664 280.00
Gem. dagvolume (20 daags) USD
36 940 529.26
Recordvolume 1
86 583 400
Recordvolume 2
62 224 300
Recordvolume 3
57 304 400
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
1 145 865 614 813
Marktkapitalisatie (USD)
7 395 416 678
Omzet (JPY)
998 559 000 000
Omzet (USD)
6 444 699 786
Omzet / Werknemer (JPY)
53 239 443
Omzet / Werknemer (USD)
343 607
Vrij verhandelbaar
89.61 %
Marktkap. free float (JPY)
1 026 944 369 939
Marktkap. free float (USD)
6 627 898 964
Dagvolume/totaal vrij verhandelbaar (%)
0.5%
Voortschrijdend gemiddelde 5 dagen
3 715.00
Voortschrijdend gemiddelde 20 dagen
3 836.15
Voortschrijdend gemiddelde 50 dagen
3 908.12
Voortschrijdend gemiddelde 100 dagen
3 631.16
Koersspreiding / (MMA5) -3,53% Koersspreiding / (MMA20) -0,39% Koersspreiding / (MMA50) +1,48% Koersspreiding / (MMA100) -5,71% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,56% | +4,82% | +21,41% | +45,10% | 7,4 mld. | | | -0,69% | +1,83% | +2,14% | +3,37% | 44,61 mld. | | | +0,70% | +4,60% | +11,92% | +44,40% | 12,21 mld. | | | -0,09% | +2,64% | -5,52% | -10,53% | 6,99 mld. | | | +2,34% | +3,48% | -5,22% | +21,11% | 5,66 mld. | | | -0,57% | +3,35% | -9,81% | -8,55% | 3,04 mld. | | | +0,45% | -2,19% | +19,89% | -2,19% | 1,94 mld. | | | +0,81% | +4,58% | -1,44% | -9,10% | 1,57 mld. | | | 0,00% | -3,51% | -7,93% | -17,93% | 1,27 mld. | | | +0,34% | +0,34% | +0,34% | +2,41% | 1,19 mld. | | | -0,34% | +0,57% | -8,67% | -14,58% | 1,16 mld. | | | +1,21% | -3,12% | -11,43% | -18,42% | 874 mln. | | | +0,06% | +10,51% | +2,63% | +40,67% | 862 mln. | | | -1,38% | +4,73% | +41,37% | +101,77% | 789 mln. | | | 0,00% | +5,26% | -16,67% | -25,93% | 665 mln. | | | 0,00% | 0,00% | +41,18% | -0,83% | 651 mln. | Gemiddelde | +0,27% | +2,15% | +4,64% | +9,42% | | Gewogen gemiddelde per kap. | +0,02% | +2,04% | +3,95% | +11,80% | |
97c4f.hMgkliLxdmkMP8baCiJP-3xHelOKssvTsKpoxBdYFnM.qf0T0kO2QlBoS5S4S1oJpBokHCnrxZ7kxcxa9G4uJzLmkXbCEqRbME9HoQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.851
|
156 200 |
1 367 200 |
07:59:59 |
3.850
|
1 700 |
1 211 000 |
07:59:59 |
3.851
|
100 |
1 209 300 |
07:59:58 |
3.851
|
900 |
1 209 200 |
07:59:58 |
3.852
|
300 |
1 208 300 |
07:59:58 |
3.853
|
300 |
1 208 000 |
07:59:57 |
3.854
|
400 |
1 207 700 |
07:59:57 |
3.855
|
300 |
1 207 300 |
07:59:56 |
3.856
|
200 |
1 207 000 |
07:59:56 |
3.856
|
200 |
1 206 800 |
Meer grafieken
|