|
Beurs gesloten -
Euronext Paris
17:55:00 22-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 55,80 EUR | -1,06% |
|
-1,76% | -10,58% |
| 15/10 | Nog grotere korting op eigen vermogen voor Savencia |  |
| 15/10 | Omzet van Savencia na negen maanden gestuwd door structuureffect | |
Beursnotering
Euronext Paris
SAVE 55,80 €
-1,06%
110K
€
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| SAVE | 55,80EUR | -1,06% | 110K € | ||
OTC Markets
| BNGRF | 62,49USD | -24,12% | 32,06K $ | |
|
CBOE
| SAVEp | 55,80EUR | -1,06% | 12,67K € | |
|
Deutsche Boerse AG
| BGJ | 55,20EUR | -1,08% | 0 € | |
|
CBOE
| 0DTK | 54,20EUR | 0,00% | 0 € | |
|
Börse Stuttgart
| BGJ | 54,80EUR | 0,00% | 0 € | |
|
Boerse Muenchen
| BGJ | 55,00EUR | -2,48% | 0 € |
Vijfdaags koersverloop: Savencia
Real Time Euronext Paris
| 16-10-2026 | 19-10-2026 | 20-10-2026 | 21-10-2026 | 22-10-2026 | |
|---|---|---|---|---|---|
| Koers | € 56,00 | € 56,00 | € 56,00 | € 56,40 | € 55,80 |
| Volume | 496 | 471 | 191 | 1.037 | 1.970 |
| Variatie | -1,41% | 0,00% | 0,00% | +0,71% | -1,06% |
| Opening | € 56,80 | € 55,80 | € 56,00 | € 56,00 | € 56,40 |
| Hoger | € 57,20 | € 56,60 | € 56,40 | € 56,40 | € 56,60 |
| Lager | € 56,00 | € 55,60 | € 55,80 | € 55,60 | € 55,60 |
Prestaties
| 1 dag | -1,06% | ||
| 1 week | -1,76% | ||
| Lopende maand | +2,57% | ||
| 1 maand | -1,06% | ||
| 3 maanden | -12,26% | ||
| 6 maanden | -13,35% | ||
| Lopend jaar | -10,58% | ||
| 1 jaar | -8,82% | ||
| 3 jaar | +4,10% | ||
| 5 jaar | -13,08% | ||
| 10 jaar | +2,67% |
Volumes
marktenDagvolume
1.970
Geschat dagvolume
1.970
Recordvolume 1
404.440
Recordvolume 2
313.920
Recordvolume 3
311.896
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (EUR)
720.154.911
Marktkapitalisatie (USD)
806.805.860
Omzet (EUR)
6.957.000.000
Omzet (USD)
7.794.084.696
Aantal werknemers
22.680
Omzet / Werknemer (EUR)
306.746
Omzet / Werknemer (USD)
343.655
Vrij verhandelbaar
18,71%
Marktkap. free float (EUR)
146.470.982
Marktkap. free float (USD)
164.094.759
Indicatoren
STIM
RSI 9 dagen
0
RSI 14 dagen
0
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -1,06% | -1,76% | -8,82% | +4,10% | 807 mln. | |
| +1,08% | +4,07% | +3,09% | -14,33% | 264 mld. | |
| +3,91% | +3,43% | +5,20% | +1,70% | 80,08 mld. | |
| +2,56% | +1,89% | -20,70% | +15,30% | 44,96 mld. | |
| +0,60% | -3,73% | +28,96% | +9,60% | 38,48 mld. | |
| +4,67% | +4,13% | -4,65% | -8,01% | 35,29 mld. | |
| +0,26% | -4,17% | +19,26% | +82,01% | 30,64 mld. | |
| +0,03% | -2,65% | -13,40% | -4,62% | 28,78 mld. | |
| +6,77% | +7,77% | -2,15% | -19,87% | 29,75 mld. | |
| +0,72% | -1,07% | +2,02% | +7,09% | 26,34 mld. | |
| Gemiddelde | +1,96% | -0,43% | +0,88% | +7,30% | 57,87 mld. | |
| Gewogen gemiddelde per kap. | +1,95% | +2,11% | +2,48% | -1,53% |
Koersgeschiedenis: Savencia
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
b89ecf18.R0rifD8YCrd_vapeoX4FlvJRJNKOvS2P5rsZoz0VUCE.JjqGClVUef9P6uE6zAxV1ZU-Q77liV7cj9Rz4RA4CRE3GaMdVypb_UruyQ
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 17:35:05 | 55,80 | 25 | 635 |
| 17:35:05 | 55,80 | 2 | 610 |
| 17:35:05 | 55,80 | 7 | 608 |
| 17:35:05 | 55,80 | 28 | 601 |
| 17:35:05 | 55,80 | 5 | 573 |
| 17:29:15 | 55,80 | 165 | 568 |
| 17:11:59 | 56,00 | 10 | 403 |
| 17:11:59 | 56,00 | 149 | 393 |
| 17:11:59 | 56,00 | 10 | 244 |
| 17:11:59 | 56,00 | 3 | 234 |
Koerspieken en -dalen
| 1 week | 55,6 |  | 56,6 |
| 1 maand | 54,2 | | 59,2 |
| Lopend jaar | 54,2 | | 74,4 |
| 1 jaar | 54,2 | | 74,4 |
| 3 jaar | 48,2 | | 74,4 |
| 5 jaar | 48,2 | | 74,4 |
| 10 jaar | 45,1 | | 90,95 |
Maandschommelingen
Jaarschommelingen
| 2026 | -10,58% | ||
| 2025 | +17,74% | ||
| 2024 | -3,64% | ||
| 2023 | -5,82% | ||
| 2022 | -4,58% | ||
| 2021 | +1,32% | ||
| 2020 | -1,63% | ||
| 2019 | +10,04% | ||
| 2018 | -30,87% | ||
| 2017 | +20,66% | ||
| 2016 | +12,00% | ||
| 2015 | +15,02% | ||
| 2014 | -7,76% | ||
| 2013 | +22,93% | ||
| 2012 | -5,39% | ||
| 2011 | -19,65% | ||
| 2010 | +13,79% | ||
| 2009 | +10,77% | ||
| 2008 | -36,36% | ||
| 2007 | +0,21% | ||
| 2006 | +51,41% | ||
| 2005 | -7,22% | ||
| 2004 | +23,58% | ||
| 2003 | +5,29% | ||
| 2002 | -8,89% | ||
| 2001 | +28,57% | ||
| 2000 | -14,97% | ||
| 1999 | -14,16% | ||
| 1998 | +0,38% | ||
| 1997 | +23,78% | ||
| 1996 | -20,90% | ||
| 1995 | +0,04% | ||
| 1994 | -10,35% | ||
| 1993 | -1,48% | ||
| 1992 | +34,76% | ||
| 1991 | +11,42% | ||
| 1990 | -31,61% | ||
| 1989 | +11,33% | ||
| 1988 | +47,20% | ||
| 1987 | -19,06% | ||
| 1986 | +45,44% | ||
| 1985 | -0,68% | ||
| 1984 | -9,31% | ||
| 1983 | +71,60% | ||
| 1982 | +23,60% | ||
| 1981 | -4,23% | ||
| 1980 | +9,28% |
- Beurs
- Aandelen
- Koers SAVE
- Koersen Savencia
Kies jouw editie
Alle financiële informatie op nationaal niveau
