Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
7,75 AUD | +0,52% | +0,39% | +1,97% |
24/04 | Australische aandelen verlagen winsten na teleurstellende inflatievertraging | RE |
24/04 | Australische aandelen stijgen na impuls banken, energie; CPI voor maart in focus | RE |
Vijfdaags koersverloop
uitgestelde koers Australian S.E.19-04-2024 | 22-04-2024 | 23-04-2024 | 24-04-2024 | |
---|---|---|---|---|
Koers | 7.83 $ | 7.74 $ | 7.71 $ | 7.75 $ |
Volume | 16 515 250 | 7 579 208 | 5 224 953 | 8 419 398 |
Variatie | +1,82% | -1,15% | -0,39% | +0,52% |
Opening | 7.68 | 7.84 | 7.76 | 7.81 |
Hoger | 7.99 | 7.85 | 7.83 | 7.82 |
Lager | 7.58 | 7.68 | 7.68 | 7.71 |
Prestaties
1 dag | +0,52% | ||
1 week | +0,39% | ||
1 maand | +3,33% | ||
3 maanden | +1,84% | ||
6 maanden | -1,27% | ||
Lopend jaar | +1,97% | ||
1 jaar | +9,15% | ||
3 jaar | +11,03% | ||
5 jaar | +4,45% | ||
10 jaar | -42,16% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Geïntegreerde olie & gas
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
+0,52% | +0,39% | +1,97% | +9,15% | 16,29 mld. | ||
+0,02% | +2,04% | +21,07% | +2,41% | 479 mld. | ||
+1,24% | +0,55% | +42,64% | +38,09% | 253 mld. | ||
+0,03% | +2,53% | +13,30% | +20,12% | 232 mld. | ||
-0,34% | +0,47% | +9,97% | +17,50% | 174 mld. | ||
-0,46% | +3,65% | +10,71% | +51,58% | 106 mld. | ||
+2,65% | +1,91% | -4,97% | +1,41% | 79,11 mld. | ||
+0,54% | +0,71% | -0,07% | +12,66% | 52,01 mld. | ||
+0,60% | +3,09% | +26,71% | +29,83% | 50,46 mld. | ||
+0,04% | -.--% | -.--% | -.--% | 50,72 mld. | ||
+0,14% | +1,89% | +31,79% | +20,35% | 39,55 mld. | ||
-3,77% | -.--% | -.--% | -.--% | 36,15 mld. | ||
-0,50% | -.--% | -.--% | -.--% | 32,21 mld. | ||
-1,14% | -.--% | -.--% | -.--% | 29,34 mld. | ||
0,00% | -2,16% | -4,90% | +9,68% | 26,22 mld. | ||
+0,61% | -.--% | -.--% | -.--% | 19,95 mld. | ||
Gemiddelde | +0,06% | +0,18% | +9,27% | +13,30% | ||
Gewogen gemiddelde per kap. | +0,30% | +0,84% | +17,27% | +16,38% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
08:10:51 | 7,75 | 41 632 | 5 918 713 |
08:10:51 | 7,75 | 1 000 | 5 877 081 |
08:10:51 | 7,75 | 599 | 5 876 081 |
08:10:51 | 7,75 | 25 806 | 5 875 482 |
08:10:51 | 7,75 | 57 203 | 5 849 676 |
08:10:51 | 7,75 | 4 404 | 5 792 473 |
08:10:51 | 7,75 | 596 | 5 788 069 |
08:10:51 | 7,75 | 27 747 | 5 787 473 |
08:10:51 | 7,75 | 7 993 | 5 759 726 |
08:10:51 | 7,75 | 1 535 | 5 751 733 |
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | +1,97% | ||
2023 | +6,44% | ||
2022 | +13,15% | ||
2021 | +0,64% | ||
2020 | -23,35% | ||
2019 | +49,27% | ||
2018 | +0,55% | ||
2017 | +35,57% | ||
2016 | +9,24% | ||
2015 | -55,39% | ||
2014 | -43,61% | ||
2013 | +31,80% | ||
2012 | -9,31% | ||
2011 | -6,92% | ||
2010 | -6,67% | ||
2009 | -5,25% | ||
2008 | +5,31% | ||
2007 | +43,06% | ||
2006 | -19,43% | ||
2005 | +44,46% | ||
2004 | +23,44% | ||
2003 | +14,12% | ||
2002 | -2,90% | ||
2001 | +2,99% | ||
2000 | +45,06% | ||
1999 | -5,25% | ||
1998 | -30,70% | ||
1997 | +23,92% | ||
1996 | +29,77% | ||
1995 | +12,93% | ||
1994 | -9,84% | ||
1993 | +48,46% | ||
1992 | -10,96% |