Vertraagde tijd
TEL AVIV STOCK EXCHANGE
13:23:17 12-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
31.740
ILa
|
+1,86%
|
|
+1,44%
|
+27,11%
|
|
06-05-2024
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
12-05-2024
|
Koers |
31500 ILa
|
31460 ILa
|
31070 ILa
|
31160 ILa
|
31.740
ILa
|
Volume |
733 |
1 564 |
119 |
287 |
151 |
Variatie |
+0,67%
|
-0,13%
|
-1,24%
|
+0,29%
|
+1,86%
|
Opening |
31,290.00 |
31,500.00 |
31,880.00 |
31,640.00 |
31.570
|
Hoger |
31,510.00 |
31,910.00 |
31,880.00 |
31,640.00 |
31.800
|
Lager |
31,000.00 |
31,250.00 |
30,560.00 |
31,050.00 |
31.570
|
Gem. dagvolume (20 daags)
1 705
Gem. dagvolume (20 daags) ILa
54 116 700.00
Gem. dagvolume (20 daags) USD
145 573.92
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
3 492 736 326
Marktkapitalisatie (USD)
939 689 274
Omzet (ILS)
1 912 614 000
Omzet / Werknemer (ILS)
1 261 619
Omzet / Werknemer (USD)
339 427
Vrij verhandelbaar
22.52 %
Marktkap. free float (ILa)
860 015 957
Marktkap. free float (USD)
231 379 553
Dagvolume/totaal vrij verhandelbaar (%)
1.55%
Voortschrijdend gemiddelde 5 dagen
31 296.00
Voortschrijdend gemiddelde 20 dagen
33 393.00
Voortschrijdend gemiddelde 50 dagen
31 531.60
Voortschrijdend gemiddelde 100 dagen
29 571.80
Koersspreiding / (MMA5) -1,40% Koersspreiding / (MMA20) +5,21% Koersspreiding / (MMA50) -0,66% Koersspreiding / (MMA100) -6,83% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,86% | +1,44% | +27,11% | +44,60% | 940 mln. | | | +0,02% | +2,70% | -15,18% | -28,77% | 40,49 mld. | | | +0,24% | +1,13% | +13,48% | +11,34% | 26,24 mld. | | | +1,26% | +3,70% | +0,53% | -15,30% | 17,8 mld. | | | +0,34% | +3,13% | +9,39% | +1,03% | 6,17 mld. | | | +0,79% | -3,03% | -27,48% | -41,69% | 6,08 mld. | | | -0,51% | +0,90% | -2,92% | +19,33% | 3,15 mld. | | | +0,38% | -6,25% | +0,92% | -5,81% | 2,34 mld. | | | +0,77% | +8,84% | -3,80% | +122,00% | 2,02 mld. | | | +0,33% | +2,49% | -0,88% | -9,76% | 645 mln. | | | -3,56% | +4,20% | -18,95% | +82,13% | 498 mln. | | | -0,05% | +2,95% | -13,44% | +6,57% | 345 mln. | | | -0,01% | +0,04% | -7,73% | -8,10% | 307 mln. | | | +5,44% | +6,31% | +12,37% | +36,50% | 260 mln. | | | -2,59% | +0,38% | -30,61% | -28,34% | 251 mln. | | | +1,05% | -0,38% | +5,60% | +18,12% | 243 mln. | Gemiddelde | +0,36% | +1,08% | -3,22% | +12,74% | | Gewogen gemiddelde per kap. | +0,36% | +1,98% | -3,43% | -9,37% | |
6b5a7eb7fbd2ddf6bb47103c4d.GXYBoc6teSmKSlkyjU5YpJ31oI5-lVJFBVbQfWvZLE8.aSF36qfIEFDmHyFZvy1tkMK90uwsxWMmNhO8NzuwbhdtQ1H1j9gNYNxyHA Datum | Koers | Volume | Dagvolume |
---|
13:23:17 |
31.740
|
38 |
151 |
13:23:17 |
31.740
|
15 |
113 |
12:57:16 |
31.740
|
15 |
98 |
12:55:46 |
31.740
|
4 |
83 |
12:55:46 |
31.740
|
11 |
79 |
12:53:06 |
31.740
|
2 |
68 |
12:52:40 |
31.740
|
10 |
66 |
12:52:36 |
31.740
|
5 |
56 |
12:13:01 |
31.770
|
3 |
51 |
11:14:50 |
31.590
|
16 |
48 |
Meer grafieken
|