Geschatte realtime
Cboe BZX
17:38:08 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
61,87
USD
|
-0,40%
|
|
+1,35%
|
+20,93%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
60.61 $
|
60.16 $
|
60.55 $
|
62.12 $
|
61,98
$
|
Volume |
269 780 |
189 842 |
223 953 |
243 557 |
51 161 |
Variatie |
-1,11%
|
-0,74%
|
+0,65%
|
+2,59%
|
-0,40%
|
Opening |
61.39 |
60.57 |
60.61 |
60.96 |
62,1
|
Hoger |
61.39 |
60.70 |
61.16 |
62.32 |
62,62
|
Lager |
60.23 |
60.13 |
60.39 |
60.82 |
61,85
|
Geschat dagvolume
115 157
Gem. dagvolume (20 daags)
418 141
Gem. dagvolume (20 daags) USD
25 870 383.67
Recordvolume 1
15 826 885
Recordvolume 2
14 854 795
Recordvolume 3
12 730 350
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
3 464 809 716
Omzet (USD)
8 935 048 000
Omzet / Werknemer (USD)
262 796
Vrij verhandelbaar
47.95 %
Marktkap. free float (USD)
3 360 353 383
Dagvolume/totaal vrij verhandelbaar (%)
0.75%
Voortschrijdend gemiddelde 5 dagen
60.95
Voortschrijdend gemiddelde 20 dagen
62.73
Voortschrijdend gemiddelde 50 dagen
59.42
Voortschrijdend gemiddelde 100 dagen
54.98
Koersspreiding / (MMA5) -1,49% Koersspreiding / (MMA20) +1,40% Koersspreiding / (MMA50) -3,97% Koersspreiding / (MMA100) -11,13% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,40% | +1,35% | +20,93% | +6,97% | 3,46 mld. | | | +0,26% | +1,22% | +16,83% | +48,30% | 69,16 mld. | | | +4,71% | +12,68% | +48,80% | +50,24% | 64,31 mld. | | | -0,54% | -2,64% | -5,30% | +9,15% | 35,88 mld. | | | +1,16% | +0,34% | -13,64% | -4,03% | 29,14 mld. | | | -1,07% | +4,15% | +5,63% | +61,67% | 17,34 mld. | | | +1,27% | -7,26% | -12,18% | -17,82% | 9,92 mld. | | | +0,07% | -3,13% | +40,73% | +74,28% | 9,24 mld. | | | +3,44% | +1,27% | +2,65% | -1,60% | 8,96 mld. | | | +0,52% | -2,37% | -21,17% | +25,98% | 8,27 mld. | | | +0,54% | -6,47% | +65,89% | +208,83% | 8,25 mld. | | | +2,24% | +2,59% | -0,50% | +11,44% | 7,61 mld. | | | -1,44% | -11,89% | -24,85% | -28,75% | 7,54 mld. | | | -4,02% | -10,75% | -29,12% |
-
| 7,11 mld. | | | -0,48% | -7,40% | +0,61% | +70,46% | 6,95 mld. | | | +1,43% | -9,29% | +37,81% | +120,27% | 6,58 mld. | Gemiddelde | +0,49% | -2,31% | +8,32% | +42,36% | | Gewogen gemiddelde per kap. | +1,18% | +0,55% | +14,64% | +39,17% | |
0327ef593c0d91.zWtvYQBV0FBvMAE3-82oOKNKh29yZJXdm7kIIjvJfHU.n0YEETExojoddTFanPX-AO8_wSAQEPaore8_UEmnFB2qHB8EejqyPjBWVA Datum | Koers | Volume | Dagvolume |
---|
17:22:40 |
61,98
|
100 |
33 325 |
17:22:27 |
62,06
|
100 |
33 225 |
17:22:27 |
62,03
|
100 |
33 125 |
17:22:27 |
62,03
|
100 |
33 025 |
17:22:27 |
62,06
|
100 |
32 925 |
17:22:27 |
62,05
|
100 |
32 825 |
17:22:27 |
62,06
|
100 |
32 725 |
17:15:32 |
62,12
|
100 |
32 625 |
17:13:42 |
62,2
|
100 |
32 525 |
17:13:42 |
62,2
|
100 |
32 425 |
Meer grafieken
|