slotkoers
Korea S.E.
00:00:00 18-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
9.540
KRW
|
+9,78%
|
|
+12,24%
|
+23,10%
|
|
12-04-2024
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
Koers |
8910 ₩
|
9060 ₩
|
8760 ₩
|
8690 ₩
|
9540 ₩
|
Volume |
10 316 960 |
10 496 530 |
7 803 410 |
5 218 845 |
39 373 850 |
Variatie |
+4,82%
|
+1,68%
|
-3,31%
|
-0,80%
|
+9,78%
|
Opening |
8,520.00 |
8,850.00 |
8,970.00 |
8,800.00 |
8,800.00 |
Hoger |
9,000.00 |
9,190.00 |
9,120.00 |
8,910.00 |
9,710.00 |
Lager |
8,440.00 |
8,800.00 |
8,660.00 |
8,670.00 |
8,800.00 |
Gem. dagvolume (20 daags)
8 374 779
Gem. dagvolume (20 daags) KRW
79 895 391 660.00
Gem. dagvolume (20 daags) USD
57 924 158.95
Recordvolume 1
164 793 300
Recordvolume 2
112 217 100
Recordvolume 3
90 714 490
Gemiddelde kapitaalrotatie
0.01
Marktkapitalisatie (KRW)
8 164 935 045 517
Marktkapitalisatie (USD)
5 919 577 908
Voortschrijdend gemiddelde 5 dagen
8 992.00
Voortschrijdend gemiddelde 20 dagen
8 788.00
Voortschrijdend gemiddelde 50 dagen
8 170.60
Voortschrijdend gemiddelde 100 dagen
7 894.60
Koersspreiding / (MMA5) -5,74% Koersspreiding / (MMA20) -7,88% Koersspreiding / (MMA50) -14,35% Koersspreiding / (MMA100) -17,25% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +9,78% | +12,24% | +23,10% | +67,96% | 5,92 mld. | | | -1,55% | +2,81% | +31,66% | +55,79% | 23,95 mld. | | | +0,62% | +1,88% | +18,40% | +23,80% | 15,4 mld. | | | +14,83% | +27,34% | +32,67% | +18,72% | 7,41 mld. | | | +6,32% | +2,67% | -1,24% | +41,97% | 6,13 mld. | | | -1,69% | -1,69% | +16,78% | +40,32% | 5,14 mld. | | | +1,32% | -4,94% | -34,75% | -34,75% | 3,81 mld. | | | -0,53% | +4,44% | +8,45% | +11,88% | 3,82 mld. | | | +1,96% | +0,22% | +62,34% | +351,06% | 3,39 mld. | | | +9,81% | +7,63% | -23,56% | -10,48% | 1,88 mld. | | | -0,39% | +0,78% | +39,07% | +37,35% | 1,41 mld. | | | -3,53% | -9,62% | +120,96% | +265,34% | 1,06 mld. | | | -1,70% | -5,71% | -12,81% | -21,14% | 828 mln. | | | -2,60% | -0,70% | +45,02% | +364,81% | 845 mln. | | | +0,26% | -0,52% | -6,16% | -30,22% | 748 mln. | | | -1,63% | -1,37% | +18,75% | +44,98% | 687 mln. | Gemiddelde | +1,95% | +0,41% | +21,17% | +76,71% | | Gewogen gemiddelde per kap. | +2,30% | +3,14% | +21,65% | +53,68% | |
Meer grafieken
|