|
Geschatte realtime
Cboe BZX
20:16:28 28-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 240,52 USD | -0,15% |
|
-0,39% | -9,08% |
| 23/10 | Salesforce, Inc. : DBS Bank nog altijd een koopadvies | ZM |
| 23/10 | Braze, Inc., Salesforce, Inc. - M&A Call |
Beursnotering
NYSE
CRM 241,05 $
+0,07%
557 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| CRM | 241,05USD | +0,07% | 557 mln. $ | ||
CBOE
| CRM | 241,18USD | +0,12% | 25,42 mln. $ | |
|
Mexican S.E.
| CRM * | 4.510,00MXN | -1,29% | 41,5 mln. $ | |
|
Xetra
| FOO | 215,90EUR | -0,96% | 699K € | |
|
Tradegate
| FOO | 216,55EUR | +0,32% | 657K € | |
|
CBOE
| 216,00EUR | -0,94% | 379K € | ||
|
Boerse Muenchen
| FOO | 217,10EUR | +0,39% | 362K € | |
|
London S.E.
| 0QYJ | 244,02USD | -0,71% | 273K $ | |
|
Deutsche Boerse AG
| FOO | 215,30EUR | -0,87% | 107K € | |
|
Kazakhstan S.E.
| CRM_KZ | 242,97USD | -1,44% | 59,28K $ | |
|
Borsa Italiana
| 1CRM | 209,25EUR | +1,90% | 29,09K € | |
|
Börse Stuttgart
| FOO | 216,35EUR | +0,23% | 15,14K € | |
|
Bulgaria S.E.
| FOO | 218,05EUR | +26,91% | 3,71K € | |
|
Wiener Boerse
| CRM | 217,95EUR | -0,75% | 871,8 € | |
|
Swiss Exchange
| 241,80USD | -0,80% | 0 $ | ||
|
Swiss Exchange
| 200,60CHF | -0,72% | 0 CHF | ||
|
Lima
| CRMUS | 249,49USD | 0,00% | 0 $ | |
|
Santiago S.E.
| CRM | 247,61USD | +2,13% | 0 $ | |
|
CBOE
| 0QYJ | 218,25EUR | 0,00% | 0 € | |
|
Santiago S.E.
| CRMCL | 246.200,00CLP | +3,42% | 0 $ | |
| SSFO34 | 58,81BRL | +20,75% | 35,29K R$ | ||
| CRM | 22.110,00ARS | -3,99% | 359 mln. $ | ||
|
Buenos Aires S.E.
| CRMD | 14,17USD | -3,08% | 21,89K $ | |
| FOO0 | 11,10EUR | -3,48% | 0 € | ||
|
Toronto S.E.
| CRM | 18,26CAD | -0,05% | 817K $ | |
|
Boerse Muenchen
| FOO0 | 11,70EUR | -0,85% | 0 € | |
| FOO1 | 6,300EUR | +0,80% | 0 € | ||
| CRM01 | 4,460THB | -3,88% | 888K ฿ | ||
| CRM06 | 3,240THB | -2,41% | 636K ฿ | ||
| CRM80 | 8,000THB | -4,19% | 3,88 mln. ฿ |
Vijfdaags koersverloop: Salesforce, Inc.
uitgestelde koers NYSE
| 22-10-2026 | 23-10-2026 | 26-10-2026 | 27-10-2026 | 28-10-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 250,29 | US$ 248,57 | US$ 247,61 | US$ 240,89 | US$ 240,95 |
| Volume | 9.748.941 | 5.843.515 | 5.692.123 | 7.590.365 | 3.072.387 |
| Variatie | +3,52% | -0,69% | -0,39% | -2,71% | -0,15% |
| Opening | US$ 244,60 | US$ 248,59 | US$ 247,76 | US$ 245,20 | US$ 237,52 |
| Hoger | US$ 252,42 | US$ 249,41 | US$ 250,99 | US$ 248,08 | US$ 244,64 |
| Lager | US$ 242,70 | US$ 242,30 | US$ 243,43 | US$ 240,63 | US$ 237,01 |
Prestaties
| 1 dag | +0,11% | ||
| 1 week | -0,28% | ||
| Lopende maand | +5,03% | ||
| 1 maand | +6,09% | ||
| 3 maanden | +32,84% | ||
| 6 maanden | +32,97% | ||
| Lopend jaar | -8,98% | ||
| 1 jaar | -5,17% | ||
| 3 jaar | +21,00% | ||
| 5 jaar | -19,19% | ||
| 10 jaar | +220,92% |
Volumes
marktenDagvolume
2.308.788
Geschat dagvolume
3.443.975
Gem. dagvolume (20 daags)
7.097.437
Dagvolumeratio
0,49
Gem. dagvolume (20 daags) USD
1.711.617.906,92
Recordvolume 1
87.334.320
Recordvolume 2
66.860.913
Recordvolume 3
64.576.960
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (USD)
198.252.470.000
Omzet (USD)
41.525.000.000
Aantal werknemers
83.334
Omzet / Werknemer (USD)
498.296
Vrij verhandelbaar
73,86%
Marktkap. free float (USD)
192.335.536.626
Dagvolume/totaal vrij verhandelbaar (%)
0,86%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
245,83
Voortschrijdend gemiddelde 20 dagen
236,55
Voortschrijdend gemiddelde 50 dagen
236,01
Voortschrijdend gemiddelde 100 dagen
204,78
Koersspreiding / (MMA5)
+1,94%
Koersspreiding / (MMA20)
-1,91%
Koersspreiding / (MMA50)
-2,13%
Koersspreiding / (MMA100)
-15,09%
STIM
RSI 9 dagen
62,35
RSI 14 dagen
59,63
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +0,11% | -0,28% | -5,17% | +21,00% | 198 mld. | |
| +0,64% | +0,29% | -19,31% | +76,82% | 237 mld. | |
| +4,01% | +1,85% | -3,41% | -16,40% | 139 mld. | |
| -2,38% | +4,04% | +42,70% | +471,99% | 117 mld. | |
| +0,15% | +4,47% | +26,25% | +133,87% | 119 mld. | |
| -1,48% | -0,04% | -20,26% | -26,59% | 95,11 mld. | |
| -1,63% | -2,76% | -17,35% | +1,23% | 68,03 mld. | |
| -3,43% | -0,67% | -25,35% | -18,63% | 49,59 mld. | |
| -0,56% | +1,34% | +13,49% | +137,08% | 49,17 mld. | |
| -1,65% | -1,07% | +2,54% | +250,97% | 45,2 mld. | |
| Gemiddelde | -0,62% | +2,63% | -0,59% | +103,13% | 111,64 mld. | |
| Gewogen gemiddelde per kap. | -0,05% | +2,68% | -1,39% | +94,75% |
Koersgeschiedenis: Salesforce, Inc.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
0.INI6vTgoa6X8y-BYAk0ELCulrrGTwy0Tilhahf5iIGk.budM_FdPJvOl5owoMj8wW2yRx9z0s05xvA8izYwgEBpus3HsZ3Ay7ciFuQ
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 18:51:23 | 241,05 | 100 | 1.418.140 |
| 18:51:23 | 241,06 | 100 | 1.418.040 |
| 18:51:23 | 241,06 | 100 | 1.417.940 |
| 18:51:17 | 241,11 | 100 | 1.417.840 |
| 18:51:01 | 241,11 | 100 | 1.417.740 |
| 18:51:00 | 241,11 | 100 | 1.417.640 |
| 18:50:58 | 241,08 | 100 | 1.417.540 |
| 18:50:58 | 241,08 | 100 | 1.417.440 |
| 18:50:58 | 241,09 | 100 | 1.417.340 |
| 18:50:58 | 241,05 | 100 | 1.417.240 |
Koerspieken en -dalen
| 1 week | 237,01 |  | 252,42 |
| 1 maand | 220,29 | | 252,42 |
| Lopend jaar | 146,32 | | 268,27 |
| 1 jaar | 146,32 | | 269,11 |
| 3 jaar | 146,32 | | 369 |
| 5 jaar | 126,34 | | 369 |
| 10 jaar | 66,43 | | 369 |
Maandschommelingen
Jaarschommelingen
| 2026 | -9,07% | ||
| 2025 | -20,76% | ||
| 2024 | +27,05% | ||
| 2023 | +98,46% | ||
| 2022 | -47,83% | ||
| 2021 | +14,20% | ||
| 2020 | +36,82% | ||
| 2019 | +18,74% | ||
| 2018 | +33,98% | ||
| 2017 | +49,33% | ||
| 2016 | -12,68% | ||
| 2015 | +32,19% | ||
| 2014 | +7,47% | ||
| 2013 | +31,33% | ||
| 2012 | +65,68% | ||
| 2011 | -23,14% | ||
| 2010 | +78,93% | ||
| 2009 | +130,46% | ||
| 2008 | -48,94% | ||
| 2007 | +71,99% | ||
| 2006 | +13,73% | ||
| 2005 | +89,20% | ||
| 2004 | -1,51% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
