RYDER SYSTEM, INC. Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 122,2 USD | +0,15% |
|
+12,33% | +6,20% |
| 24/04 | RYDER SYSTEM, INC. : Stephens Inc. herhaalt Neutraal advies | ZM |
| 24/04 | RYDER SYSTEM, INC. : JPMorgan Chase is neutraal gestemd over het aandeel | ZM |
Vijfdaags koersverloop
uitgestelde koers Nyse| 19-04-2024 | 22-04-2024 | 23-04-2024 | 24-04-2024 | |
|---|---|---|---|---|
| Koers | 108.71 $ | 109 $ | 122.01 $ | 122.19 $ |
| Volume | 306 179 | 441 592 | 714 935 | 509 590 |
| Variatie | +1,44% | +0,27% | +11,94% | +0,15% |
| Opening | 107.17 | 109.31 | 111.25 | 122.30 |
| Hoger | 108.96 | 110.22 | 122.81 | 122.94 |
| Lager | 107.17 | 108.36 | 111.25 | 118.60 |
Prestaties
| 1 dag | +0,15% | ||
| 1 week | +12,33% | ||
| Lopende maand | +1,66% | ||
| 1 maand | +6,46% | ||
| 3 maanden | +7,30% | ||
| 6 maanden | +24,71% | ||
| Lopend jaar | +6,20% | ||
| 1 jaar | +43,23% | ||
| 3 jaar | +63,42% | ||
| 5 jaar | +81,86% | ||
| 10 jaar | +47,00% |
Volumes
marktenDagvolume
509 650
Geschat dagvolume
509 650
Gem. dagvolume (20 daags)
248 425
Dagvolumeratio
2.05
Gem. dagvolume (20 daags) USD
30 355 050.75
Recordvolume 1
9 940 386
Recordvolume 2
6 996 208
Recordvolume 3
5 666 369
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
5 401 063 521
Omzet (USD)
11 783 000 000
Aantal werknemers
47 500
Omzet / Werknemer (USD)
248 063
Vrij verhandelbaar
97.82 %
Marktkap. free float (USD)
5 278 325 365
Dagvolume/totaal vrij verhandelbaar (%)
0.56%
Koersuitschieters
1 week
107.17
122.94
1 maand
106.88122.94
Lopend jaar
106.62122.94
1 jaar
76.15122.94
3 jaar
61.71122.94
5 jaar
22.62122.94
10 jaar
22.62122.94
Indicatoren
Voortschrijdend gemiddelde 5 dagen
113.82
Voortschrijdend gemiddelde 20 dagen
115.97
Voortschrijdend gemiddelde 50 dagen
114.46
Voortschrijdend gemiddelde 100 dagen
113.70
Koersspreiding / (MMA5)
-6,85%
Koersspreiding / (MMA20)
-5,09%
Koersspreiding / (MMA50)
-6,33%
Koersspreiding / (MMA100)
-6,95%
STIM
RSI 9 dagen
66.76
RSI 14 dagen
61.90
Sectorale vergelijking - Grondvracht & Logistiek - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +0,15% | +12,33% | +6,20% | +43,23% | 5,4 mld. | ||
| -4,77% | -3,76% | +1,08% | +0,05% | 82,59 mld. | ||
| -1,69% | -.--% | -.--% | -.--% | 26,71 mld. | ||
| -2,78% | -1,29% | +34,12% | +168,65% | 14,06 mld. | ||
| +0,32% | +3,34% | -9,50% | +5,20% | 12,51 mld. | ||
| +0,84% | +3,10% | -17,88% | -28,03% | 8,23 mld. | ||
| -1,46% | -0,04% | -15,85% | -14,58% | 7,93 mld. | ||
| -2,09% | -2,23% | -10,02% | +4,56% | 7,57 mld. | ||
| -0,49% | +2,46% | -6,28% | -43,23% | 5,3 mld. | ||
| -0,51% | +0,51% | +3,68% | +12,89% | 4,72 mld. | ||
| -0,33% | +2,03% | -17,21% | -22,88% | 3,72 mld. | ||
| -6,13% | -2,14% | +13,97% | +43,02% | 3,43 mld. | ||
| -0,87% | +2,41% | -13,01% | -3,71% | 2,52 mld. | ||
| -0,08% | +7,76% | -1,73% | +60,88% | 1,82 mld. | ||
| +0,24% | -5,22% | -9,52% | -25,09% | 1,32 mld. | ||
| -.--% | -.--% | -.--% | -.--% | 1,32 mld. | ||
| Gemiddelde | -1,23% | +1,13% | -2,62% | +12,56% | ||
| Gewogen gemiddelde per kap. | -2,77% | +0,49% | +0,29% | +12,28% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
c80951e16d66.q0vEvS-7nxPXWYFw8qMW146q8PfcUSs7KP-XqBdENws._HKojkfZslWwMbEfueZyk7_7oqKzYkYJb8jF7ScdYGrCBI3IRfmreIQV1A
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 122,2 | 76 786 | 278 116 |
| 21:59:59 | 122,2 | 330 | 201 330 |
| 21:59:59 | 122,2 | 1 015 | 201 000 |
| 21:59:59 | 122,2 | 262 | 199 985 |
| 21:59:58 | 122,2 | 109 | 199 723 |
| 21:59:57 | 122,2 | 157 | 199 614 |
| 21:59:56 | 122,2 | 100 | 199 457 |
| 21:59:56 | 122,2 | 300 | 199 357 |
| 21:59:56 | 122,2 | 166 | 199 057 |
| 21:59:54 | 122,2 | 100 | 198 891 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +6,20% | ||
| 2023 | +37,68% | ||
| 2022 | +1,38% | ||
| 2021 | +33,47% | ||
| 2020 | +13,72% | ||
| 2019 | +12,79% | ||
| 2018 | -42,79% | ||
| 2017 | +13,07% | ||
| 2016 | +30,99% | ||
| 2015 | -38,79% | ||
| 2014 | +25,85% | ||
| 2013 | +47,77% | ||
| 2012 | -6,04% | ||
| 2011 | +0,95% | ||
| 2010 | +27,86% | ||
| 2009 | +6,16% | ||
| 2008 | -17,51% | ||
| 2007 | -7,93% | ||
| 2006 | +24,48% | ||
| 2005 | -14,13% | ||
| 2004 | +39,88% | ||
| 2003 | +52,18% | ||
| 2002 | +1,31% | ||
| 2001 | +33,23% | ||
| 2000 | -31,97% | ||
| 1999 | -6,01% | ||
| 1998 | -20,61% | ||
| 1997 | +16,44% | ||
| 1996 | +13,64% | ||
| 1995 | +12,50% | ||
| 1994 | -16,98% | ||
| 1993 | -3,64% | ||
| 1992 | +35,80% | ||
| 1991 | +35,00% | ||
| 1990 | -26,38% | ||
| 1989 | -21,63% | ||
| 1988 | -1,89% | ||
| 1987 | -20,60% | ||
| 1986 | +50,00% | ||
| 1985 | +37,28% | ||
| 1984 | -14,02% | ||
| 1983 | +19,40% | ||
| 1982 | +76,20% | ||
| 1981 | +11,54% | ||
| 1980 | +13,46% | ||
| 1979 | +5,13% | ||
| 1978 | +57,77% | ||
| 1977 | +14,85% | ||
| 1976 | +52,70% | ||
| 1975 | +117,65% | ||
| 1974 | -85,09% | ||
| 1973 | -34,10% | ||
| 1972 | +24,68% | ||
| 1971 | +85,00% | ||
| 1970 | -18,92% | ||
| 1969 | +44,53% | ||
| 1968 | +101,57% |
