Geschatte realtime
Cboe BZX
17:07:34 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
10,52
USD
|
-2,91%
|
|
+2,44%
|
-6,41%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
10.15 $
|
9.95 $
|
10.08 $
|
10.84 $
|
10,52
$
|
Volume |
3 863 708 |
4 161 536 |
4 890 707 |
29 371 897 |
4 572 154 |
Variatie |
-1,07%
|
-1,97%
|
+1,31%
|
+7,54%
|
-2,91%
|
Opening |
10.23 |
10.16 |
10.00 |
10.72 |
10,81
|
Hoger |
10.32 |
10.31 |
10.12 |
11.19 |
10,93
|
Lager |
10.09 |
9.93 |
9.98 |
10.51 |
10,37
|
Geschat dagvolume
12 505 950
Gem. dagvolume (20 daags)
7 216 143
Gem. dagvolume (20 daags) USD
75 949 905.08
Recordvolume 1
40 653 686
Recordvolume 2
29 371 897
Recordvolume 3
26 870 594
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
8 735 370 705
Omzet / Werknemer (USD)
67 788
Vrij verhandelbaar
67.56 %
Marktkap. free float (USD)
5 901 182 126
Dagvolume/totaal vrij verhandelbaar (%)
0.87%
Voortschrijdend gemiddelde 5 dagen
10.26
Voortschrijdend gemiddelde 20 dagen
10.67
Voortschrijdend gemiddelde 50 dagen
10.72
Voortschrijdend gemiddelde 100 dagen
10.39
Koersspreiding / (MMA5) -2,56% Koersspreiding / (MMA20) +1,37% Koersspreiding / (MMA50) +1,87% Koersspreiding / (MMA100) -1,27% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,91% | +2,44% | -6,41% | +42,99% | 8,74 mld. | | | +1,03% | +2,25% | +35,11% | +133,25% | 701 mld. | | | -0,79% | -2,29% | +26,24% | +65,19% | 571 mld. | | | +0,44% | +1,71% | +1,07% | +4,34% | 381 mld. | | | +0,11% | +6,41% | +20,67% | +24,66% | 334 mld. | | | +0,59% | +2,11% | +16,95% | +14,53% | 319 mld. | | | -0,20% | +2,69% | +1,03% | -3,82% | 210 mld. | | | +0,78% | +0,53% | +2,72% | +4,44% | 210 mld. | | | +1,16% | +1,98% | -6,13% | -10,68% | 201 mld. | | | +0,49% | +0,76% | -3,20% | -30,31% | 157 mld. | | | -0,05% | +3,22% | -0,75% | +19,87% | 153 mld. | | | +1,68% | +4,44% | +5,01% | -21,00% | 108 mld. | | | +0,87% | +0,62% | -9,22% | -9,18% | 90,95 mld. | | | +0,40% | +2,22% | +17,98% | +20,41% | 87,97 mld. | | | -2,72% | -4,85% | +7,94% | +76,28% | 64,42 mld. | | | -.--% | +1,73% |
-
|
-
| 63,66 mld. | Gemiddelde | +0,06% | +2,00% | +7,27% | +22,07% | | Gewogen gemiddelde per kap. | +0,35% | +1,39% | +14,73% | +40,42% | |
b1cf76a9dab416bdd880becd.N-jGoHyhC_gh5qOh_aVR1O0Ao-choicw9A6mZmdo9Vw.e6Op-TPOXbpNtpXmiPcgorg1k7V-wVJ6jGfFMFcZvwl6prKSSfVTumrfkw Datum | Koers | Volume | Dagvolume |
---|
16:52:33 |
10,52
|
100 |
4 235 918 |
16:52:29 |
10,52
|
100 |
4 235 818 |
16:52:29 |
10,52
|
100 |
4 235 718 |
16:52:22 |
10,52
|
100 |
4 235 618 |
16:52:21 |
10,52
|
100 |
4 235 518 |
16:52:21 |
10,52
|
100 |
4 235 418 |
16:52:21 |
10,52
|
100 |
4 235 318 |
16:52:21 |
10,52
|
100 |
4 235 218 |
16:52:21 |
10,52
|
100 |
4 235 118 |
16:52:21 |
10,52
|
100 |
4 235 018 |
Meer grafieken
|