ROCKWELL AUTOMATION, INC. Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 270 USD | -1,29% |
|
-5,22% | -13,05% |
Vijfdaags koersverloop
uitgestelde koers Nyse| 16-04-2024 | 17-04-2024 | 18-04-2024 | 19-04-2024 | |
|---|---|---|---|---|
| Koers | 281.39 $ | 278.65 $ | 273.5 $ | 269.96 $ |
| Volume | 1 094 667 | 817 860 | 1 125 002 | 1 196 641 |
| Variatie | -1,58% | -0,97% | -1,85% | -1,29% |
| Opening | 284.43 | 282.30 | 280.93 | 274.40 |
| Hoger | 284.84 | 283.15 | 281.45 | 275.29 |
| Lager | 275.96 | 275.91 | 273.14 | 269.47 |
Prestaties
| 1 dag | -1,29% | ||
| 1 week | -5,22% | ||
| Lopende maand | -7,34% | ||
| 1 maand | -2,96% | ||
| 3 maanden | -11,04% | ||
| 6 maanden | -0,57% | ||
| Lopend jaar | -13,05% | ||
| 1 jaar | -1,59% | ||
| 3 jaar | +1,07% | ||
| 5 jaar | +42,14% | ||
| 10 jaar | +112,53% |
Volumes
marktenDagvolume
1 196 641
Geschat dagvolume
1 196 641
Gem. dagvolume (20 daags)
932 285
Dagvolumeratio
1.28
Gem. dagvolume (20 daags) USD
251 679 658.60
Recordvolume 1
8 355 932
Recordvolume 2
8 267 620
Recordvolume 3
8 210 000
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
30 935 262 259
Omzet (USD)
9 058 000 000
Aantal werknemers
29 000
Omzet / Werknemer (USD)
312 345
Vrij verhandelbaar
63.06 %
Marktkap. free float (USD)
30 881 753 757
Dagvolume/totaal vrij verhandelbaar (%)
0.81%
Koersuitschieters
1 week
269.47
290.67
1 maand
269.47292.68
Lopend jaar
252.11310.00
1 jaar
252.11348.52
3 jaar
190.08354.99
5 jaar
115.38354.99
10 jaar
87.53354.99
Indicatoren
Voortschrijdend gemiddelde 5 dagen
280.85
Voortschrijdend gemiddelde 20 dagen
283.43
Voortschrijdend gemiddelde 50 dagen
282.67
Voortschrijdend gemiddelde 100 dagen
287.84
Koersspreiding / (MMA5)
+4,03%
Koersspreiding / (MMA20)
+4,99%
Koersspreiding / (MMA50)
+4,71%
Koersspreiding / (MMA100)
+6,62%
STIM
RSI 9 dagen
35.62
RSI 14 dagen
40.31
Sectorale vergelijking - Elektrische componenten & apparatuur - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -1,29% | -5,22% | -13,05% | -1,59% | 30,94 mld. | ||
| -1,46% | +0,17% | +1,79% | +18,00% | 145 mld. | ||
| -3,23% | -0,48% | +14,64% | +36,55% | 124 mld. | ||
| -1,92% | -4,86% | +25,83% | +85,45% | 121 mld. | ||
| -0,67% | -3,61% | +11,56% | +25,71% | 62,08 mld. | ||
| +0,24% | -1,12% | +7,77% | +29,17% | 41,09 mld. | ||
| -7,41% | -10,59% | +56,17% | +500,56% | 28,65 mld. | ||
| -0,13% | +1,50% | +4,44% | -1,43% | 31,06 mld. | ||
| -0,97% | +0,65% | +1,47% | +13,18% | 26,62 mld. | ||
| -2,66% | +3,31% | +15,75% | -1,38% | 24,51 mld. | ||
| -3,40% | -5,84% | -4,78% | -2,29% | 23,83 mld. | ||
| -4,48% | -9,18% | -21,31% | -28,76% | 23,44 mld. | ||
| -0,42% | +4,04% | -3,39% | -4,78% | 22,53 mld. | ||
| -1,08% | -3,41% | +17,97% | +67,16% | 20,83 mld. | ||
| +0,32% | +4,39% | +14,46% | +8,57% | 13,48 mld. | ||
| +0,13% | -3,42% | +21,22% | +62,65% | 11,89 mld. | ||
| Gemiddelde | -1,78% | -2,48% | +9,41% | +50,42% | ||
| Gewogen gemiddelde per kap. | -1,91% | -2,19% | +10,84% | +48,31% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
240001c78700fd55f646149509.efHJJCXMqrSL32IOGkzwZaJqbl_2m48fDOCIbJRA9Uw.KJb8S1P08IbauCd3KyCvOvscCGasxPcvPLn5Iac0lDQplLx-aP7Mw8OGLw
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 270 | 93 752 | 717 922 |
| 21:59:59 | 270,1 | 100 | 624 170 |
| 21:59:59 | 270,2 | 100 | 624 070 |
| 21:59:59 | 270,2 | 100 | 623 970 |
| 21:59:59 | 270,2 | 821 | 623 870 |
| 21:59:59 | 270 | 100 | 623 049 |
| 21:59:59 | 270,1 | 113 | 622 949 |
| 21:59:59 | 270,1 | 100 | 622 836 |
| 21:59:59 | 270,1 | 1 200 | 622 736 |
| 21:59:59 | 270 | 202 | 621 536 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -13,05% | ||
| 2023 | +20,54% | ||
| 2022 | -26,17% | ||
| 2021 | +39,09% | ||
| 2020 | +23,75% | ||
| 2019 | +34,68% | ||
| 2018 | -23,36% | ||
| 2017 | +46,09% | ||
| 2016 | +30,98% | ||
| 2015 | -7,72% | ||
| 2014 | -5,89% | ||
| 2013 | +40,68% | ||
| 2012 | +14,47% | ||
| 2011 | +2,31% | ||
| 2010 | +52,64% | ||
| 2009 | +45,72% | ||
| 2008 | -53,25% | ||
| 2007 | +12,90% | ||
| 2006 | +3,25% | ||
| 2005 | +19,39% | ||
| 2004 | +39,19% | ||
| 2003 | +71,90% | ||
| 2002 | +15,96% | ||
| 2001 | -62,50% | ||
| 2000 | -0,52% | ||
| 1999 | -1,42% | ||
| 1998 | -7,06% | ||
| 1997 | -14,17% | ||
| 1996 | +15,13% | ||
| 1995 | +47,90% | ||
| 1994 | -3,70% | ||
| 1993 | +28,02% | ||
| 1992 | +5,94% | ||
| 1991 | -1,35% | ||
| 1990 | +16,84% | ||
| 1989 | +9,20% | ||
| 1988 | +14,47% | ||
| 1987 | -16,25% | ||
| 1986 | +26,92% | ||
| 1985 | +17,70% | ||
| 1984 | -7,95% | ||
| 1983 | +55,29% | ||
| 1982 | +29,77% | ||
| 1981 | -27,22% | ||
| 1980 | +86,05% | ||
| 1979 | +36,27% | ||
| 1978 | +19,83% | ||
| 1977 | -3,66% | ||
| 1976 | +31,55% | ||
| 1975 | +20,65% | ||
| 1974 | -23,27% | ||
| 1973 | -22,01% | ||
| 1972 | +5,71% | ||
| 1971 | +53,13% | ||
| 1970 | -6,98% | ||
| 1969 | -49,41% | ||
| 1968 | +6,25% |
