Beurs gesloten -
Nyse
22:00:02 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
12,55
USD
|
-0,63%
|
|
+10,28%
|
-13,33%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Koers |
11.68 $
|
11.97 $
|
12.63 $
|
12.55 $
|
Volume |
1 853 738 |
1 552 590 |
1 957 690 |
1 679 001 |
Variatie |
+1,30%
|
+2,48%
|
+5,51%
|
-0,63%
|
Opening |
11.48 |
11.78 |
11.89 |
12.59 |
Hoger |
11.70 |
11.98 |
12.73 |
12.76 |
Lager |
11.40 |
11.57 |
11.88 |
12.42 |
Geschat dagvolume
1 680 110
Gem. dagvolume (20 daags)
2 443 373
Gem. dagvolume (20 daags) USD
30 664 331.15
Recordvolume 1
376 559 100
Recordvolume 2
178 101 400
Recordvolume 3
111 631 553
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
1 742 085 793
Omzet (USD)
3 770 000 000
Omzet / Werknemer (USD)
256 463
Vrij verhandelbaar
6.42 %
Marktkap. free float (USD)
1 600 153 965
Dagvolume/totaal vrij verhandelbaar (%)
1.76%
Voortschrijdend gemiddelde 5 dagen
12.07
Voortschrijdend gemiddelde 20 dagen
12.82
Voortschrijdend gemiddelde 50 dagen
12.50
Voortschrijdend gemiddelde 100 dagen
12.45
Koersspreiding / (MMA5) -3,81% Koersspreiding / (MMA20) +2,14% Koersspreiding / (MMA50) -0,37% Koersspreiding / (MMA100) -0,79% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,63% | +10,28% | -13,33% | +41,97% | 1,74 mld. | | | +0,73% | +3,63% | +1,67% | +43,67% | 178 mld. | | | +0,62% | -1,14% | +21,58% | -1,94% | 47,04 mld. | | | -1,52% | +0,65% | +17,88% | +26,76% | 40,82 mld. | | | -1,76% | +1,35% | +35,87% | +84,15% | 15,14 mld. | | | -2,08% | +3,92% | -34,72% | +204,65% | 9,84 mld. | | | +3,31% | +17,76% | +17,12% | +44,95% | 8,82 mld. | | | +0,43% | -2,14% | -28,07% | -39,01% | 8,37 mld. | | | +3,03% | -0,19% | +54,51% | +109,24% | 6,59 mld. | | | +0,32% | +3,80% | -12,20% | +34,95% | 4,89 mld. | | | -0,39% | +5,84% | +8,92% | +34,23% | 3,54 mld. | | | +0,74% | +4,28% | -30,83% | -37,77% | 3,33 mld. | | | +0,29% | -3,31% | -33,73% | -73,04% | 3,14 mld. | | | -2,48% | +2,23% | -21,06% | +32,77% | 2,83 mld. | | | +2,18% | +8,07% | +15,39% | +154,25% | 2,56 mld. | | | +2,61% | +2,43% | -9,89% | +10,92% | 2,47 mld. | Gemiddelde | +0,10% | +3,60% | -0,68% | +41,92% | | Gewogen gemiddelde per kap. | +0,23% | +2,71% | +6,53% | +39,45% | |
40941913fdb3bd34689be218.N4wxIr6FEC7LSkYoqMA5RSqo2I6INksMFapVWIhImVk.fOlces61QGuOKBRiyaxTPEmQlt-wQyJ0ItozCO0xzCNBv3Rn08hUb70LKQ Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
12,55
|
150 287 |
1 344 468 |
21:59:56 |
12,54
|
200 |
1 194 181 |
21:59:56 |
12,54
|
119 |
1 193 981 |
21:59:54 |
12,54
|
100 |
1 193 862 |
21:59:54 |
12,54
|
200 |
1 193 762 |
21:59:53 |
12,54
|
200 |
1 193 562 |
21:59:53 |
12,54
|
100 |
1 193 362 |
21:59:52 |
12,54
|
200 |
1 193 262 |
21:59:51 |
12,54
|
200 |
1 193 062 |
21:59:50 |
12,54
|
200 |
1 192 862 |
Meer grafieken
|