ROBINHOOD MARKETS, INC. |
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 39,38 USD | +0,13% |
|
-5,89% | +207,81% |
| 11/12 | Robinhood Markets voegt 420.000 gefinancierde klanten toe in november | MT |
| 09/12 | ROBINHOOD MARKETS, INC. : Barclays verhoogt advies | ZM |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 33,00 € | 20-12-2024 | 5.39x | 0.965 | 10 | 0.62 / 0.63 | |||
CALL
| CALL | 43,00 € | 20-06-2025 | 2.84x | 0.577 | 10 | 0.74 / 0.75 | |||
CALL
| CALL | 42,00 € | 21-03-2025 | 3.77x | 0.541 | 10 | 0.51 / 0.52 | |||
CALL
| CALL | 33,00 € | 20-06-2025 | 2.34x | 0.746 | 10 | 1.16 / 1.17 | |||
CALL
| CALL | 38,00 € | 20-06-2025 | 2.61x | 0.655 | 10 | 0.93 / 0.94 | |||
CALL
| CALL | 32,00 € | 20-12-2024 | 4.93x | 0.931 | 10 | 0.71 / 0.72 | |||
PUT
| PUT | 26,00 € | 20-06-2025 | 2.49x | -0.148 | 10 | 0.218 / 0.228 | |||
PUT
| PUT | 30,00 € | 20-12-2024 | 14.04x | -0.041 | 10 | 0.002 / 0.02 | |||
CALL
| CALL | 44,00 € | 20-06-2025 | 2.87x | 0.561 | 10 | 0.71 / 0.72 | |||
CALL
| CALL | 45,00 € | 20-06-2025 | 2.97x | 0.529 | 10 | 0.67 / 0.68 | |||
PUT
| PUT | 28,00 € | 20-12-2024 | 12.19x | -0.034 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 40,00 € | 21-03-2025 | 3.6x | 0.591 | 10 | 0.59 / 0.6 | |||
CALL
| CALL | 33,00 € | 21-03-2025 | 3.05x | 0.756 | 10 | 0.93 / 0.94 | |||
CALL
| CALL | 42,00 € | 20-06-2025 | 0 | 10 | 0.78 / 0.79 | ||||
CALL
| CALL | 35,00 € | 20-12-2024 | 6.9x | 0.898 | 10 | 0.44 / 0.45 | |||
CALL
| CALL | 35,00 € | 20-06-2025 | 2.43x | 0.712 | 10 | 1.06 / 1.07 | |||
CALL
| CALL | 31,00 € | 20-06-2025 | 2.26x | 0.774 | 10 | 1.27 / 1.28 | |||
PUT
| PUT | 32,00 € | 20-06-2025 | 2.13x | -0.248 | 10 | 0.43 / 0.44 | |||
CALL
| CALL | 39,00 € | 20-06-2025 | 2.66x | 0.638 | 10 | 0.89 / 0.9 | |||
PUT
| PUT | 24,00 € | 20-06-2025 | 2.66x | -0.12 | 10 | 0.164 / 0.174 | |||
CALL
| CALL | 34,00 € | 20-12-2024 | 5.91x | 0.921 | 10 | 0.53 / 0.54 | |||
CALL
| CALL | 36,00 € | 21-03-2025 | 3.28x | 0.672 | 10 | 0.77 / 0.78 | |||
CALL
| CALL | 41,00 € | 20-06-2025 | 2.74x | 0.605 | 10 | 0.81 / 0.82 | |||
CALL
| CALL | 38,00 € | 21-03-2025 | 3.41x | 0.64 | 10 | 0.67 / 0.68 | |||
PUT
| PUT | 32,00 € | 20-12-2024 | 17.33x | -0.053 | 10 | 0.003 / 0.02 | |||
CALL
| CALL | 32,00 € | 20-06-2025 | 2.33x | 0.762 | 10 | 1.21 / 1.22 | |||
CALL
| CALL | 31,00 € | 21-03-2025 | 2.76x | 0.802 | 10 | 1.05 / 1.06 | |||
CALL
| CALL | 36,00 € | 20-12-2024 | 8.17x | 0.851 | 10 | 0.36 / 0.37 | |||
PUT
| PUT | 22,00 € | 20-06-2025 | 2.81x | -0.092 | 10 | 0.118 / 0.128 | |||
PUT
| PUT | 19,00 € | 20-06-2025 | 3.14x | -0.058 | 10 | 0.064 / 0.074 | |||
CALL
| CALL | 34,00 € | 20-06-2025 | 2.43x | 0.716 | 10 | 1.11 / 1.12 | |||
CALL
| CALL | 36,00 € | 20-06-2025 | 2.53x | 0.681 | 10 | 1.02 / 1.03 | |||
CALL
| CALL | 41,00 € | 21-03-2025 | 3.73x | 0.546 | 10 | 0.55 / 0.56 | |||
PUT
| PUT | 17,00 € | 20-06-2025 | 3.45x | -0.038 | 10 | 0.038 / 0.048 | |||
CALL
| CALL | 31,00 € | 20-12-2024 | 4.65x | 0.996 | 10 | 0.81 / 0.82 | |||
CALL
| CALL | 37,00 € | 20-12-2024 | 10.58x | 0.751 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 32,00 € | 21-03-2025 | 2.91x | 0.767 | 10 | 0.99 / 1 | |||
CALL
| CALL | 37,00 € | 21-03-2025 | 3.33x | 0.647 | 10 | 0.72 / 0.73 | |||
PUT
| PUT | 28,00 € | 20-06-2025 | 2.37x | -0.181 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 34,00 € | 21-03-2025 | 3.11x | 0.72 | 10 | 0.87 / 0.88 | |||
VC8BYQ
