|
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 119,34 USD | -0,74% |
|
+1,79% | +5,27% |
| 20:04 | ROBINHOOD MARKETS, INC. : BofA Securities is Neutraal gestemd over aandeel | ZM |
| 09/01 | ROBINHOOD MARKETS, INC. : Een koopadvies van Argus | ZM |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 54,00 € | 16-01-2026 | 0 | 10 | 5,520 EUR | ||||
CALL
| CALL | 43,00 € | 16-01-2026 | 0 | 10 | 6,460 EUR | ||||
PUT
| PUT | 40,00 € | 16-01-2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 58,00 € | 16-01-2026 | 0 | 10 | 5,170 EUR | ||||
CALL
| CALL | 56,00 € | 16-01-2026 | 0 | 10 | 5,350 EUR | ||||
CALL
| CALL | 46,00 € | 16-01-2026 | 0 | 10 | 6,210 EUR | ||||
CALL
| CALL | 40,00 € | 16-01-2026 | 0 | 10 | 6,710 EUR | ||||
CALL
| CALL | 60,00 € | 16-01-2026 | 0 | 10 | 5,000 EUR | ||||
CALL
| CALL | 50,00 € | 16-01-2026 | 0 | 10 | 5,860 EUR | ||||
PUT
| PUT | 34,00 € | 16-01-2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 51,00 € | 16-01-2026 | 0 | 10 | 5,770 EUR | ||||
CALL
| CALL | 62,00 € | 16-01-2026 | 0 | 10 | 4,830 EUR | ||||
CALL
| CALL | 64,00 € | 16-01-2026 | 0 | 10 | 4,660 EUR | ||||
PUT
| PUT | 26,00 € | 16-01-2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 52,00 € | 16-01-2026 | 0 | 10 | 5,690 EUR | ||||
CALL
| CALL | 38,00 € | 16-01-2026 | 0 | 10 | 6,890 EUR | ||||
CALL
| CALL | 39,00 € | 16-01-2026 | 0 | 10 | 6,800 EUR | ||||
PUT
| PUT | 46,00 € | 16-01-2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 37,00 € | 16-01-2026 | 0 | 10 | 6,970 EUR | ||||
CALL
| CALL | 34,00 € | 16-01-2026 | 0 | 10 | 7,230 EUR | ||||
PUT
| PUT | 24,00 € | 16-01-2026 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 50,00 € | 16-01-2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 66,00 € | 16-01-2026 | 0 | 10 | 4.59 / 4.6 | ||||
CALL
| CALL | 72,00 € | 16-01-2026 | 0 | 10 | 4.06 / 4.07 | ||||
CALL
| CALL | 74,00 € | 16-01-2026 | 0 | 10 | 3,800 EUR | ||||
CALL
| CALL | 86,00 € | 16-01-2026 | 3.48x | 0.972 | 10 | 2,770 EUR | |||
CALL
| CALL | 80,00 € | 16-01-2026 | 3.01x | 0.992 | 10 | 3,280 EUR | |||
CALL
| CALL | 84,00 € | 16-01-2026 | 3.33x | 0.986 | 10 | 2,940 EUR | |||
CALL
| CALL | 92,00 € | 16-01-2026 | 4.33x | 0.986 | 10 | 2,250 EUR | |||
CALL
| CALL | 88,00 € | 16-01-2026 | 3.73x | 0.98 | 10 | 2,580 EUR | |||
CALL
| CALL | 98,00 € | 16-01-2026 | 5.46x | 0.974 | 10 | 1,730 EUR | |||
CALL
| CALL | 96,00 € | 16-01-2026 | 5.02x | 0.979 | 10 | 1,910 EUR | |||
PUT
| PUT | 64,00 € | 16-01-2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 94,00 € | 16-01-2026 | 4.58x | 0.97 | 10 | 2,080 EUR | |||
CALL
| CALL | 90,00 € | 16-01-2026 | 3.97x | 0.977 | 10 | 2,420 EUR | |||
CALL
| CALL | 60,00 € | 18-12-2026 | 0 | 10 | 5,840 EUR | ||||
CALL
| CALL | 50,00 € | 18-12-2026 | 0 | 10 | 6,570 EUR | ||||
PUT
| PUT | 72,00 € | 16-01-2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 110,00 € | 16-01-2026 | 11.4x | 0.898 | 10 | 0,7400 EUR | |||
CALL
| CALL | 100,00 € | 16-01-2026 | 5.99x | 0.969 | 10 | 1,510 EUR | |||
VG0LEM
SX1T0F
Kies jouw editie
Alle financiële informatie op nationaal niveau
