|
Beurs gesloten -
Toronto S.E.
22:00:00 14-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 2,880 CAD | -7,10% |
|
-6,80% | -15,29% |
Beursnotering
Toronto S.E.
RIO 2,880 $
-7,10%
4,2 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| RIO | 2,880CAD | -7,10% | 4,2 mln. $ | ||
OTC Markets
| RIOFF | 2,024USD | -7,18% | 1,23 mln. $ | |
|
Tradegate
| 1SB | 1,814EUR | -7,02% | 189K € | |
|
Lima
| RIO | 2,060USD | -6,36% | 34,85K $ | |
|
Börse Stuttgart
| 1SB | 1,801EUR | -7,12% | 10,81K € | |
|
Boerse Muenchen
| 1SB | 1,819EUR | -6,29% | 2,44K € | |
|
Deutsche Boerse AG
| 1SB | 1,914EUR | -3,28% | 0 € | |
|
OTC Markets
| RIOYY | -USD | -.--% | 0 $ |
Vijfdaags koersverloop: Rio2 Limited
uitgestelde koers Toronto S.E.
| 07-10-2026 | 08-10-2026 | 09-10-2026 | 13-10-2026 | 14-10-2026 | |
|---|---|---|---|---|---|
| Koers | C$ 3,090 | C$ 3,090 | C$ 3,160 | C$ 3,100 | C$ 2,880 |
| Volume | 768.365 | 1.691.533 | 942.568 | 1.130.349 | 1.456.911 |
| Variatie | -4,33% | 0,00% | +2,27% | -1,90% | -7,10% |
| Opening | C$ 3,140 | C$ 3,080 | C$ 3,140 | C$ 3,160 | C$ 3,000 |
| Hoger | C$ 3,170 | C$ 3,130 | C$ 3,200 | C$ 3,200 | C$ 3,030 |
| Lager | C$ 3,030 | C$ 3,060 | C$ 3,140 | C$ 3,010 | C$ 2,850 |
Prestaties
| 1 dag | -7,10% | ||
| 1 week | -6,80% | ||
| Lopende maand | -9,15% | ||
| 1 maand | -18,64% | ||
| 3 maanden | +9,92% | ||
| 6 maanden | +1,41% | ||
| Lopend jaar | -15,29% | ||
| 1 jaar | +37,14% | ||
| 3 jaar | +1.271,43% | ||
| 5 jaar | +357,14% | ||
| 10 jaar | +7.100,00% |
Volumes
marktenDagvolume
1.456.911
Geschat dagvolume
1.456.911
Gem. dagvolume (20 daags)
1.175.429
Dagvolumeratio
1,24
Gem. dagvolume (20 daags) CAD
3.385.235,52
Gem. dagvolume (20 daags) USD
2.382.528,76
Recordvolume 1
16.436.064
Recordvolume 2
13.179.014
Recordvolume 3
7.735.277
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (CAD)
1.709.152.691
Marktkapitalisatie (USD)
1.197.111.983
Omzet (CAD)
0
Omzet (USD)
0
Aantal werknemers
56
Omzet / Werknemer (CAD)
0
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
93,17%
Marktkap. free float (CAD)
1.596.050.797
Marktkap. free float (USD)
1.117.893.997
Dagvolume/totaal vrij verhandelbaar (%)
0,2%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
3,146
Voortschrijdend gemiddelde 20 dagen
3,394
Voortschrijdend gemiddelde 50 dagen
3,357
Voortschrijdend gemiddelde 100 dagen
3,063
Koersspreiding / (MMA5)
+9,24%
Koersspreiding / (MMA20)
+17,83%
Koersspreiding / (MMA50)
+16,58%
Koersspreiding / (MMA100)
+6,34%
STIM
RSI 9 dagen
41,11
RSI 14 dagen
43,57
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -7,10% | -6,80% | +37,14% | +1.271,43% | 1,2 mld. | |
| -4,77% | -5,21% | +33,21% | +28,38% | 218 mld. | |
| -1,06% | -1,41% | +36,23% | +36,47% | 158 mld. | |
| -1,55% | +4,30% | +62,37% | +215,12% | 104 mld. | |
| -0,96% | +1,48% | +63,36% | +26,52% | 90,63 mld. | |
| -1,46% | -3,89% | -9,49% | +49,88% | 63,51 mld. | |
| -0,97% | +0,52% | +39,97% | +60,28% | 58,48 mld. | |
| -3,38% | -1,10% | +51,94% | +73,53% | 32,96 mld. | |
| -4,64% | -3,65% | -0,54% | +369,20% | 26,51 mld. | |
| -2,52% | -0,86% | +2,78% | +63,94% | 24,48 mld. | |
| Gemiddelde | -2,83% | -0,92% | +31,70% | +219,47% | 77,78 mld. | |
| Gewogen gemiddelde per kap. | -2,43% | -0,68% | +36,96% | +75,59% |
Koersgeschiedenis: Rio2 Limited
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
2.IDFQjFzSCDQkDsuSkfS1cFOWLonVKa9nCyVAR3uiqFg.TV9h_R7iV0MRI_35w6HFGz_4Xb-gfc4zXGcMExfX_jRpWT_TNeNdZmNtkg
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:00 | 2,880 | 700 | 1.453.600 |
| 22:00:00 | 2,880 | 300 | 1.452.900 |
| 22:00:00 | 2,880 | 400 | 1.452.600 |
| 22:00:00 | 2,880 | 700 | 1.452.200 |
| 22:00:00 | 2,880 | 100 | 1.451.500 |
| 22:00:00 | 2,880 | 500 | 1.451.400 |
| 22:00:00 | 2,880 | 4.600 | 1.450.900 |
| 22:00:00 | 2,880 | 900 | 1.446.300 |
| 22:00:00 | 2,880 | 600 | 1.445.400 |
| 22:00:00 | 2,880 | 600 | 1.444.800 |
Koerspieken en -dalen
| 1 week | 2,85 |  | 3,2 |
| 1 maand | 2,85 | | 3,92 |
| Lopend jaar | 2,35 | | 4,09 |
| 1 jaar | 1,76 | | 4,09 |
| 3 jaar | 0,16 | | 4,09 |
| 5 jaar | 0,1 | | 4,09 |
| 10 jaar | 0,1 | | 4,09 |
Maandschommelingen
Jaarschommelingen
| 2026 | -15,29% | ||
| 2025 | +435,43% | ||
| 2024 | +58,75% | ||
| 2023 | +105,13% | ||
| 2022 | -69,53% | ||
| 2021 | -28,89% | ||
| 2020 | +125,00% | ||
| 2019 | -16,67% | ||
| 2018 | -46,67% | ||
| 2017 | +80,00% | ||
| 2016 | +2.400,00% | ||
| 2015 | -42,86% | ||
| 2014 | -50,00% | ||
| 2013 | -61,11% | ||
| 2012 | -14,29% | ||
| 2011 | -65,00% | ||
| 2010 | -42,86% | ||
| 2009 | +40,00% | ||
| 2008 | -88,37% | ||
| 2007 | +48,28% | ||
| 2006 | +163,64% | ||
| 2005 | -68,57% | ||
| 2004 | -22,22% | ||
| 2003 | +60,71% | ||
| 2002 | +100,00% | ||
| 2001 | -94,81% | ||
| 2000 | +87,50% | ||
| 1999 | -61,90% | ||
| 1998 | -41,63% | ||
| 1997 | -95,59% | ||
| 1996 | +51,11% | ||
| 1995 | +55,17% | ||
| 1994 | -29,27% | ||
| 1993 | +2,50% | ||
| 1992 | -76,76% | ||
| 1991 | -4,44% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
