|
Vertraagde tijd
Toronto S.E.
17:43:04 04-11-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 2,690 CAD | +6,32% |
|
-4,12% | -21,32% |
Beursnotering
Toronto S.E.
RIO 2,675 $
+5,73%
371K
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| RIO | 2,675CAD | +5,73% | 371K $ | ||
Boerse Muenchen
| 1SB | 1,689EUR | +4,45% | 38,85K € | |
|
OTC Markets
| RIOFF | 1,925USD | +7,54% | 38,44K $ | |
|
Tradegate
| 1SB | 1,643EUR | +1,80% | 5,48K € | |
|
Lima
| RIO | 1,860USD | +0,54% | 5,03K $ | |
|
Börse Stuttgart
| 1SB | 1,688EUR | +6,10% | 3,67K € | |
|
Deutsche Boerse AG
| 1SB | 1,642EUR | +1,55% | 0 € | |
|
OTC Markets
| RIOYY | 10,00USD | -6,10% | 1K $ |
Vijfdaags koersverloop: Rio2 Limited
uitgestelde koers Toronto S.E.
| 29-10-2026 | 30-10-2026 | 02-11-2026 | 03-11-2026 | 04-11-2026 | |
|---|---|---|---|---|---|
| Koers | C$ 2,660 | C$ 2,530 | C$ 2,580 | C$ 2,530 | C$ 2,690 |
| Volume | 613.391 | 1.871.312 | 623.411 | 566.391 | 493.368 |
| Variatie | -4,66% | -4,89% | +1,98% | -1,94% | +6,32% |
| Opening | C$ 2,720 | C$ 2,560 | C$ 2,580 | C$ 2,550 | C$ 2,650 |
| Hoger | C$ 2,720 | C$ 2,575 | C$ 2,665 | C$ 2,610 | C$ 2,690 |
| Lager | C$ 2,650 | C$ 2,420 | C$ 2,555 | C$ 2,500 | C$ 2,620 |
Prestaties
| 1 dag | +5,53% | ||
| 1 week | -4,30% | ||
| Lopende maand | +5,53% | ||
| 1 maand | -15,51% | ||
| 3 maanden | -1,11% | ||
| 6 maanden | +3,89% | ||
| Lopend jaar | -21,47% | ||
| 1 jaar | +24,19% | ||
| 3 jaar | +1.343,24% | ||
| 5 jaar | +337,70% | ||
| 10 jaar | +493,33% |
Volumes
marktenDagvolume
138.863
Geschat dagvolume
3.176.338
Gem. dagvolume (20 daags)
888.494
Dagvolumeratio
3,57
Gem. dagvolume (20 daags) CAD
2.376.721,45
Gem. dagvolume (20 daags) USD
1.701.970,23
Recordvolume 1
16.436.064
Recordvolume 2
13.179.014
Recordvolume 3
7.735.277
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (CAD)
1.387.962.217
Marktkapitalisatie (USD)
991.663.666
Omzet (CAD)
0
Omzet (USD)
0
Aantal werknemers
56
Omzet / Werknemer (CAD)
0
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
93,17%
Marktkap. free float (CAD)
1.296.114.860
Marktkap. free float (USD)
926.041.068
Dagvolume/totaal vrij verhandelbaar (%)
0,17%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
2,618
Voortschrijdend gemiddelde 20 dagen
2,896
Voortschrijdend gemiddelde 50 dagen
3,257
Voortschrijdend gemiddelde 100 dagen
3,036
Koersspreiding / (MMA5)
-2,13%
Koersspreiding / (MMA20)
+8,24%
Koersspreiding / (MMA50)
+21,74%
Koersspreiding / (MMA100)
+13,50%
STIM
RSI 9 dagen
33,97
RSI 14 dagen
35,93
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +5,73% | -4,30% | +24,19% | +1.343,24% | 992 mln. | |
| -1,52% | -4,19% | +28,11% | +22,11% | 200 mld. | |
| +2,26% | -2,96% | +17,68% | +16,29% | 140 mld. | |
| -0,36% | -4,42% | +43,84% | +198,94% | 93,13 mld. | |
| +1,03% | -6,24% | +44,81% | +14,86% | 79,41 mld. | |
| +4,14% | -0,17% | -6,31% | +57,98% | 57,5 mld. | |
| +2,89% | +0,29% | +39,11% | +51,96% | 53,44 mld. | |
| +3,37% | +1,20% | +53,88% | +76,66% | 30,32 mld. | |
| +6,87% | +2,74% | +12,38% | +338,56% | 22,6 mld. | |
| +4,57% | +11,47% | +14,23% | +83,61% | 23,42 mld. | |
| Gemiddelde | +2,84% | -1,67% | +27,19% | +220,42% | 70,07 mld. | |
| Gewogen gemiddelde per kap. | +1,15% | -2,55% | +28,16% | +65,34% |
Koersgeschiedenis: Rio2 Limited
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
20be362d3c2edafe680.sv6BC533BM9-LFqfpGVyLVteOGjku-pVtLW1ZFy3ZkI.2YTOcvHBdosHYhXY8VI1Wg0zQTKC35sfx8ziDiqGFxDHk7dC2b1N_RZqPQ
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 15:46:59 | 2,675 | 100 | 138.300 |
| 15:46:59 | 2,675 | 500 | 138.200 |
| 15:46:54 | 2,680 | 300 | 137.700 |
| 15:46:54 | 2,680 | 200 | 137.400 |
| 15:46:54 | 2,680 | 300 | 137.200 |
| 15:46:48 | 2,685 | 100 | 136.900 |
| 15:46:42 | 2,685 | 100 | 136.800 |
| 15:46:42 | 2,680 | 100 | 136.700 |
| 15:46:42 | 2,680 | 200 | 136.600 |
| 15:46:42 | 2,680 | 100 | 136.400 |
Koerspieken en -dalen
| 1 week | 2,42 |  | 2,72 |
| 1 maand | 2,42 | | 3,26 |
| Lopend jaar | 2,35 | | 4,09 |
| 1 jaar | 2,1 | | 4,09 |
| 3 jaar | 0,16 | | 4,09 |
| 5 jaar | 0,1 | | 4,09 |
| 10 jaar | 0,1 | | 4,09 |
Maandschommelingen
Jaarschommelingen
| 2026 | -25,59% | ||
| 2025 | +435,43% | ||
| 2024 | +58,75% | ||
| 2023 | +105,13% | ||
| 2022 | -69,53% | ||
| 2021 | -28,89% | ||
| 2020 | +125,00% | ||
| 2019 | -16,67% | ||
| 2018 | -46,67% | ||
| 2017 | +80,00% | ||
| 2016 | +2.400,00% | ||
| 2015 | -42,86% | ||
| 2014 | -50,00% | ||
| 2013 | -61,11% | ||
| 2012 | -14,29% | ||
| 2011 | -65,00% | ||
| 2010 | -42,86% | ||
| 2009 | +40,00% | ||
| 2008 | -88,37% | ||
| 2007 | +48,28% | ||
| 2006 | +163,64% | ||
| 2005 | -68,57% | ||
| 2004 | -22,22% | ||
| 2003 | +60,71% | ||
| 2002 | +100,00% | ||
| 2001 | -94,81% | ||
| 2000 | +87,50% | ||
| 1999 | -61,90% | ||
| 1998 | -41,63% | ||
| 1997 | -95,59% | ||
| 1996 | +51,11% | ||
| 1995 | +55,17% | ||
| 1994 | -29,27% | ||
| 1993 | +2,50% | ||
| 1992 | -76,76% | ||
| 1991 | -4,44% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
