|
Vertraagde tijd
Toronto S.E.
21:22:02 24-09-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 3,560 CAD | -3,26% |
|
-2,74% | +4,41% |
Beursnotering
Toronto S.E.
RIO 3,590 $
-2,45%
3,62 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| RIO | 3,590CAD | -2,45% | 3,62 mln. $ | ||
OTC Markets
| RIOFF | 2,520USD | -3,45% | 643K $ | |
|
Lima
| RIO | 2,580USD | -7,19% | 17,67K $ | |
|
Tradegate
| 1SB | 2,200EUR | -4,26% | 7,67K € | |
|
Boerse Muenchen
| 1SB | 2,214EUR | -3,06% | 8,86 € | |
|
Börse Stuttgart
| 1SB | 2,206EUR | -3,08% | 0 € | |
|
Deutsche Boerse AG
| 1SB | 2,254EUR | -6,01% | 0 € | |
|
OTC Markets
| RIOYY | 14,00USD | 0,00% | 2,39K $ |
Vijfdaags koersverloop: Rio2 Limited
uitgestelde koers Toronto S.E.
| 18-09-2026 | 21-09-2026 | 22-09-2026 | 23-09-2026 | 24-09-2026 | |
|---|---|---|---|---|---|
| Koers | C$ 3,640 | C$ 3,600 | C$ 3,900 | C$ 3,680 | C$ 3,560 |
| Volume | 16.436.064 | 615.125 | 1.797.283 | 1.053.041 | 1.083.976 |
| Variatie | -0,27% | -1,10% | +8,33% | -5,64% | -3,26% |
| Opening | C$ 3,660 | C$ 3,670 | C$ 3,650 | C$ 3,820 | C$ 3,660 |
| Hoger | C$ 3,750 | C$ 3,720 | C$ 3,925 | C$ 3,820 | C$ 3,690 |
| Lager | C$ 3,535 | C$ 3,590 | C$ 3,625 | C$ 3,610 | C$ 3,490 |
Prestaties
| 1 dag | -2,72% | ||
| 1 week | -1,92% | ||
| Lopende maand | +3,47% | ||
| 1 maand | +4,99% | ||
| 3 maanden | +47,33% | ||
| 6 maanden | +43,78% | ||
| Lopend jaar | +5,29% | ||
| 1 jaar | +108,14% | ||
| 3 jaar | +1.491,11% | ||
| 5 jaar | +496,67% | ||
| 10 jaar | +8.850,00% |
Volumes
marktenDagvolume
1.009.156
Geschat dagvolume
1.315.337
Gem. dagvolume (20 daags)
2.333.215
Dagvolumeratio
0,56
Gem. dagvolume (20 daags) CAD
8.376.241,85
Gem. dagvolume (20 daags) USD
5.919.490,12
Recordvolume 1
16.436.064
Recordvolume 2
13.179.014
Recordvolume 3
7.735.277
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (CAD)
2.026.359.275
Marktkapitalisatie (USD)
1.432.278.711
Omzet (CAD)
0
Omzet (USD)
0
Aantal werknemers
56
Omzet / Werknemer (CAD)
0
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
93,25%
Marktkap. free float (CAD)
1.893.791.331
Marktkap. free float (USD)
1.338.576.550
Dagvolume/totaal vrij verhandelbaar (%)
0,41%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
3,694
Voortschrijdend gemiddelde 20 dagen
3,556
Voortschrijdend gemiddelde 50 dagen
3,189
Voortschrijdend gemiddelde 100 dagen
3,028
Koersspreiding / (MMA5)
+2,90%
Koersspreiding / (MMA20)
-0,96%
Koersspreiding / (MMA50)
-11,18%
Koersspreiding / (MMA100)
-15,65%
STIM
RSI 9 dagen
68,71
RSI 14 dagen
64,97
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -2,45% | -1,92% | +108,14% | +1.491,11% | 1,43 mld. | |
| -1,69% | +1,36% | +51,72% | +37,62% | 222 mld. | |
| -1,79% | -3,51% | +48,90% | +39,04% | 164 mld. | |
| -0,47% | +4,14% | +62,11% | +173,84% | 99,04 mld. | |
| -0,63% | -5,38% | +66,24% | +21,19% | 85,97 mld. | |
| -2,55% | -3,02% | +3,12% | +58,91% | 64,81 mld. | |
| -1,22% | -1,80% | +49,01% | +58,00% | 57,23 mld. | |
| -0,64% | +2,33% | +67,88% | +69,25% | 32,77 mld. | |
| -2,28% | -6,03% | +22,63% | +393,53% | 28,22 mld. | |
| -1,46% | +3,26% | +27,17% | +87,12% | 26,28 mld. | |
| Gemiddelde | -1,56% | +2,33% | +50,69% | +242,96% | 78,15 mld. | |
| Gewogen gemiddelde per kap. | -1,47% | +1,41% | +48,72% | +75,14% |
Koersgeschiedenis: Rio2 Limited
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
37.gTxR147FWHUoY2BT5JCkdMsLo4It3YG6L-PBNmo_zOU.4lkW4syCCk1LFQxlnNqTEKVq5-RLh9b-Zoebcw9OpI7TVmeOuZAhM2BbUA
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 20:28:46 | 3,590 | 1.400 | 1.008.000 |
| 20:28:46 | 3,590 | 100 | 1.006.600 |
| 20:28:46 | 3,590 | 100 | 1.006.500 |
| 20:28:45 | 3,585 | 100 | 1.006.400 |
| 20:28:45 | 3,590 | 3.000 | 1.006.300 |
| 20:28:45 | 3,590 | 200 | 1.003.300 |
| 20:28:45 | 3,590 | 100 | 1.003.100 |
| 20:28:45 | 3,590 | 100 | 1.003.000 |
| 20:28:44 | 3,585 | 100 | 1.002.900 |
| 20:28:44 | 3,590 | 3.000 | 1.002.800 |
Koerspieken en -dalen
| 1 week | 3,49 |  | 3,92 |
| 1 maand | 3,28 | | 3,92 |
| Lopend jaar | 2,35 | | 4,09 |
| 1 jaar | 1,74 | | 4,09 |
| 3 jaar | 0,16 | | 4,09 |
| 5 jaar | 0,1 | | 4,09 |
| 10 jaar | 0,04 | | 4,09 |
Maandschommelingen
Jaarschommelingen
| 2026 | +8,24% | ||
| 2025 | +435,43% | ||
| 2024 | +58,75% | ||
| 2023 | +105,13% | ||
| 2022 | -69,53% | ||
| 2021 | -28,89% | ||
| 2020 | +125,00% | ||
| 2019 | -16,67% | ||
| 2018 | -46,67% | ||
| 2017 | +80,00% | ||
| 2016 | +2.400,00% | ||
| 2015 | -42,86% | ||
| 2014 | -50,00% | ||
| 2013 | -61,11% | ||
| 2012 | -14,29% | ||
| 2011 | -65,00% | ||
| 2010 | -42,86% | ||
| 2009 | +40,00% | ||
| 2008 | -88,37% | ||
| 2007 | +48,28% | ||
| 2006 | +163,64% | ||
| 2005 | -68,57% | ||
| 2004 | -22,22% | ||
| 2003 | +60,71% | ||
| 2002 | +100,00% | ||
| 2001 | -94,81% | ||
| 2000 | +87,50% | ||
| 1999 | -61,90% | ||
| 1998 | -41,63% | ||
| 1997 | -95,59% | ||
| 1996 | +51,11% | ||
| 1995 | +55,17% | ||
| 1994 | -29,27% | ||
| 1993 | +2,50% | ||
| 1992 | -76,76% | ||
| 1991 | -4,44% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
