Beurs gesloten -
Japan Exchange
07:00:00 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.465
JPY
|
-0,26%
|
|
-2,64%
|
+6,03%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
3540 ¥
|
3482 ¥
|
3465 ¥
|
3504 ¥
|
3.465
¥
|
Volume |
300 400 |
273 300 |
195 400 |
249 300 |
214 200 |
Variatie |
-0,53%
|
-1,64%
|
-0,49%
|
+1,13%
|
-0,26%
|
Opening |
3,522.00 |
3,529.00 |
3,475.00 |
3,487.00 |
3.456
|
Hoger |
3,540.00 |
3,535.00 |
3,482.00 |
3,512.00 |
3.482
|
Lager |
3,506.00 |
3,477.00 |
3,439.00 |
3,474.00 |
3.435
|
Geschat dagvolume
214 200
Gem. dagvolume (20 daags)
305 771
Gem. dagvolume (20 daags) JPY
1 059 496 515.00
Gem. dagvolume (20 daags) USD
6 997 974.48
Recordvolume 1
10 062 599
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
501 877 809 690
Marktkapitalisatie (USD)
3 314 902 933
Omzet (JPY)
425 229 000 000
Omzet (USD)
2 808 637 545
Omzet / Werknemer (JPY)
38 137 130
Omzet / Werknemer (USD)
251 896
Vrij verhandelbaar
56.83 %
Marktkap. free float (JPY)
292 148 556 284
Marktkap. free float (USD)
1 929 641 214
Dagvolume/totaal vrij verhandelbaar (%)
0.21%
Voortschrijdend gemiddelde 5 dagen
3 510.00
Voortschrijdend gemiddelde 20 dagen
3 466.45
Voortschrijdend gemiddelde 50 dagen
3 428.00
Voortschrijdend gemiddelde 100 dagen
3 249.76
Koersspreiding / (MMA5) +1,30% Koersspreiding / (MMA20) +0,04% Koersspreiding / (MMA50) -1,07% Koersspreiding / (MMA100) -6,21% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,26% | -2,64% | +6,03% | +8,73% | 3,31 mld. | | | +1,50% | +1,10% | +20,21% | +6,29% | 28,11 mld. | | | -0,68% | +3,02% | +20,87% | +29,38% | 6,21 mld. | | | +5,04% | +7,51% | -3,19% | -7,78% | 6,42 mld. | | | +1,81% | +4,87% | +43,63% | +53,40% | 5,01 mld. | | | -0,13% | -3,94% | +9,73% | -16,05% | 3,12 mld. | | | +0,52% | +1,58% | +0,87% | +12,48% | 3,1 mld. | | | -3,95% | -7,42% | -15,44% | -59,44% | 2,79 mld. | | | +0,77% | -3,37% | -4,61% | -34,96% | 2,9 mld. | | | +0,75% | -1,73% | +15,25% | +25,94% | 2,76 mld. | | | -1,25% | -3,06% | -34,34% | -34,34% | 1,9 mld. | | | +0,43% | -1,94% | +11,26% | -5,37% | 1,84 mld. | | | -2,33% | -3,69% | -0,54% | -22,64% | 1,76 mld. | | | -1,00% | -5,46% | -14,16% | -37,08% | 1,15 mld. | | | +3,55% | +2,22% | +55,42% | +71,23% | 1,14 mld. | | | -2,62% | +0,37% | +1,25% | -3,07% | 1,07 mld. | Gemiddelde | +0,13% | +0,61% | +7,01% | -0,83% | | Gewogen gemiddelde per kap. | +0,93% | +1,97% | +12,91% | +4,39% | |
49c3cd2b1.yEMYm1v1dfPoOS8TCU20Ekkp8yZ18bCvyIX9WG-nFqY.mwEqwhaZDKSkD0pDXg_ZKyFmoXZBxNj5ica7NQnERZOeFW-uIrIjkaV9ag Datum | Koers | Volume | Dagvolume |
---|
07:00:00 |
3.465
|
80 300 |
214 200 |
06:59:54 |
3.458
|
100 |
133 900 |
06:59:40 |
3.460
|
100 |
133 800 |
06:59:22 |
3.460
|
100 |
133 700 |
06:59:16 |
3.459
|
100 |
133 600 |
06:59:16 |
3.458
|
200 |
133 500 |
06:59:12 |
3.458
|
200 |
133 300 |
06:59:08 |
3.458
|
100 |
133 100 |
06:59:05 |
3.457
|
100 |
133 000 |
06:59:05 |
3.457
|
100 |
132 900 |
Meer grafieken
|