Geschatte realtime
Cboe BZX
20:12:49 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
29,46
USD
|
+0,74%
|
|
-6,18%
|
-13,20%
|
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
Koers |
30.71 $
|
30.38 $
|
29.73 $
|
29.25 $
|
29,47
$
|
Volume |
808 124 |
747 972 |
777 214 |
1 053 043 |
343 861 |
Variatie |
-2,23%
|
-1,07%
|
-2,14%
|
-1,61%
|
+0,74%
|
Opening |
31.49 |
30.56 |
30.24 |
29.96 |
29,29
|
Hoger |
31.83 |
31.14 |
30.46 |
30.29 |
29,59
|
Lager |
30.46 |
30.00 |
29.72 |
29.22 |
29,07
|
Geschat dagvolume
500 736
Gem. dagvolume (20 daags)
867 958
Gem. dagvolume (20 daags) USD
25 574 382.47
Recordvolume 1
13 393 560
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
2 700 289 010
Omzet (USD)
2 202 429 000
Omzet / Werknemer (USD)
539 282
Vrij verhandelbaar
87.73 %
Marktkap. free float (USD)
2 368 865 596
Dagvolume/totaal vrij verhandelbaar (%)
0.95%
Voortschrijdend gemiddelde 5 dagen
30.30
Voortschrijdend gemiddelde 20 dagen
33.28
Voortschrijdend gemiddelde 50 dagen
33.29
Voortschrijdend gemiddelde 100 dagen
33.08
Koersspreiding / (MMA5) +2,82% Koersspreiding / (MMA20) +12,93% Koersspreiding / (MMA50) +12,98% Koersspreiding / (MMA100) +12,28% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,74% | -6,18% | -13,20% | +1,03% | 2,7 mld. | | | -0,33% | -4,58% | +9,61% | +20,61% | 319 mld. | | | -2,00% | -3,07% | +18,87% | +42,91% | 209 mld. | | | -2,24% | -6,96% | +1,23% | +50,38% | 150 mld. | | | -0,10% | +3,20% | +12,51% | +42,10% | 57,03 mld. | | | -2,74% | -4,35% | +9,29% | +51,33% | 32,92 mld. | | | -2,40% | -3,22% | -2,25% | +63,64% | 28,88 mld. | | | -1,14% | -18,20% | +91,61% | +284,54% | 21,31 mld. | | | -2,48% | -0,92% | +17,37% | +30,36% | 19,32 mld. | | | -0,39% | -3,39% | -2,73% | +43,71% | 14,28 mld. | | | +0,37% | -4,11% | +9,12% | +21,95% | 14,13 mld. | | | +0,42% | -7,31% | -10,30% | -14,47% | 12,49 mld. | | | -1,51% | -8,00% | +20,02% | +21,41% | 12,16 mld. | | | -1,95% | -5,06% | -5,94% | +5,41% | 11,68 mld. | | | -1,34% | -1,45% | -23,16% | -21,60% | 10,67 mld. | | | +0,04% | -6,43% | -10,38% | -39,25% | 10,57 mld. | Gemiddelde | -1,08% | -5,72% | +7,60% | +37,75% | | Gewogen gemiddelde per kap. | -1,30% | -4,42% | +10,99% | +39,00% | |
12ea8263ee4babe2db92abb351a.OjAKE4FqYkYy4CeAx9Zr3qtb7Fnu14HBleFiIiRsh5M.bkZuIdkiMQtrrWXYn5opp8MZljuHk8CV_q4rVks8y-NOQHsgtC8nH122RA Datum | Koers | Volume | Dagvolume |
---|
19:49:47 |
29,43
|
500 |
216 560 |
19:49:46 |
29,44
|
100 |
216 060 |
19:49:46 |
29,44
|
100 |
215 960 |
19:49:46 |
29,44
|
100 |
215 860 |
19:49:46 |
29,44
|
100 |
215 760 |
19:49:46 |
29,44
|
100 |
215 660 |
19:49:46 |
29,44
|
100 |
215 560 |
19:49:21 |
29,45
|
100 |
215 460 |
19:49:17 |
29,45
|
113 |
215 360 |
19:49:13 |
29,45
|
100 |
215 247 |
Meer grafieken
|