Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
728,50 EUR | +3,13% |
|
-3,44% | +18,68% |
11:09 | Digitaal netwerken van soldaten: Grote order voor Rheinmetall | DP |
10:31 | Rheinmetall krijgt nieuwe order voor digitalisering Bundeswehr | RE |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 360,00 € | 20-06-2025 | 1.85x | 0.955 | 10 | 37.33 / 37.37 | |||
CALL
| CALL | 280,00 € | 20-06-2025 | 1.55x | 0.969 | 10 | 45.21 / 45.25 | |||
CALL
| CALL | 320,00 € | 20-06-2025 | 1.71x | 0.968 | 10 | 41.18 / 41.26 | |||
CALL
| CALL | 300,00 € | 20-06-2025 | 1.63x | 0.971 | 10 | 43.15 / 43.23 | |||
PUT
| PUT | 280,00 € | 20-06-2025 | 6.33x | -0.007 | 10 | 0,0600 EUR | |||
CALL
| CALL | 390,00 € | 20-06-2025 | 2x | 0.949 | 10 | 34.4 / 34.44 | |||
CALL
| CALL | 400,00 € | 20-06-2025 | 2.08x | 0.954 | 10 | 33,56 EUR | |||
PUT
| PUT | 340,00 € | 20-06-2025 | 6.76x | -0.013 | 10 | 0,1200 EUR | |||
CALL
| CALL | 335,00 € | 21-03-2025 | 0 | 10 | 39,77 EUR | ||||
CALL
| CALL | 360,00 € | 21-03-2025 | 0 | 10 | 37,39 EUR | ||||
CALL
| CALL | 370,00 € | 21-03-2025 | 1.99x | 0.987 | 10 | 36.05 / 36.11 | |||
CALL
| CALL | 425,00 € | 21-03-2025 | 2.33x | 0.982 | 10 | 30.63 / 30.69 | |||
CALL
| CALL | 400,00 € | 21-03-2025 | 2.16x | 0.985 | 10 | 33.1 / 33.16 | |||
CALL
| CALL | 455,00 € | 21-03-2025 | 2.54x | 0.969 | 10 | 27.7 / 27.76 | |||
CALL
| CALL | 460,00 € | 21-03-2025 | 2.57x | 0.966 | 10 | 27.2 / 27.26 | |||
CALL
| CALL | 465,00 € | 21-03-2025 | 2.64x | 0.972 | 10 | 26.71 / 26.77 | |||
CALL
| CALL | 480,00 € | 21-03-2025 | 2.77x | 0.965 | 10 | 25.27 / 25.33 | |||
CALL
| CALL | 475,00 € | 21-03-2025 | 2.71x | 0.966 | 10 | 25.74 / 25.8 | |||
CALL
| CALL | 495,00 € | 20-06-2025 | 2.7x | 0.909 | 10 | 24.32 / 24.37 | |||
PUT
| PUT | 300,00 € | 21-03-2025 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 330,00 € | 20-06-2025 | 1.82x | 1 | 10 | 40,19 EUR | |||
CALL
| CALL | 335,00 € | 20-06-2025 | 1.85x | 1 | 10 | 39,99 EUR | |||
CALL
| CALL | 355,00 € | 20-06-2025 | 1.94x | 1 | 10 | 37,78 EUR | |||
CALL
| CALL | 365,00 € | 20-06-2025 | 2x | 1 | 10 | 36.76 / 36.82 | |||
CALL
| CALL | 380,00 € | 20-06-2025 | 1.97x | 0.959 | 10 | 35.3 / 35.36 | |||
CALL
| CALL | 395,00 € | 20-06-2025 | 2.05x | 0.954 | 10 | 33.84 / 33.9 | |||
CALL
| CALL | 375,00 € | 20-06-2025 | 1.95x | 0.96 | 10 | 35.79 / 35.85 | |||
CALL
| CALL | 390,00 € | 20-06-2025 | 2.03x | 0.957 | 10 | 34.31 / 34.37 | |||
CALL
| CALL | 455,00 € | 20-06-2025 | 2.42x | 0.934 | 10 | 28.07 / 28.13 | |||
CALL
| CALL | 450,00 € | 20-06-2025 | 2.37x | 0.935 | 10 | 28.55 / 28.61 | |||
CALL
| CALL | 465,00 € | 20-06-2025 | 2.49x | 0.929 | 10 | 27.13 / 27.19 | |||
CALL
| CALL | 300,00 € | 19-09-2025 | 1.7x | 1 | 10 | 43,75 EUR | |||
PUT
| PUT | 300,00 € | 20-06-2025 | 0 | 10 | 0,0720 EUR | ||||
CALL
| CALL | 445,00 € | 20-06-2025 | 2.34x | 0.937 | 10 | 29.03 / 29.09 | |||
CALL
| CALL | 490,00 € | 20-06-2025 | 2.67x | 0.915 | 10 | 24.78 / 24.84 | |||
CALL
| CALL | 460,00 € | 20-06-2025 | 2.44x | 0.931 | 10 | 27.59 / 27.65 | |||
CALL
| CALL | 310,00 € | 19-09-2025 | 1.74x | 1 | 10 | 42,27 EUR | |||
CALL
| CALL | 330,00 € | 19-09-2025 | 1.82x | 1 | 10 | 40,49 EUR | |||
CALL
| CALL | 345,00 € | 19-09-2025 | 1.9x | 1 | 10 | 38,87 EUR | |||
CALL
| CALL | 350,00 € | 19-09-2025 | 1.92x | 1 | 10 | 38,63 EUR | |||