RTX CORPORATION Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Voorbeurs 13:00:19 | |||
| 101 USD | -0,31% |
|
101,3 | +0,30% |
| 12:00 | Winst Lockheed, RTX stijgt door factuur Oekraïne en Israël | RE |
| 24/04 | RTX CORPORATION : Wells Fargo Securities herhaalt koopadvies | ZM |
Vijfdaags koersverloop
uitgestelde koers Nyse| 19-04-2024 | 22-04-2024 | 23-04-2024 | 24-04-2024 | |
|---|---|---|---|---|
| Koers | 101.56 $ | 101.56 $ | 101.38 $ | 101.02 $ |
| Volume | 10 328 788 | 7 594 052 | 8 568 154 | 7 722 056 |
| Variatie | +0,84% | 0,00% | -0,18% | -0,36% |
| Opening | 101.53 | 102.00 | 101.00 | 101.72 |
| Hoger | 102.26 | 102.25 | 103.89 | 101.89 |
| Lager | 101.03 | 101.37 | 99.88 | 100.01 |
Prestaties
| 1 dag | +0,30% | ||
| 1 week | +0,27% | ||
| Lopende maand | +3,58% | ||
| 1 maand | +5,74% | ||
| 3 maanden | +12,88% | ||
| 6 maanden | +28,88% | ||
| Lopend jaar | +20,06% | ||
| 1 jaar | -1,41% | ||
| 3 jaar | +25,43% | ||
| 5 jaar | -27,63% | ||
| 10 jaar | -15,09% |
Volumes
marktenDagvolume
7 722 056
Geschat dagvolume
7 722 056
Gem. dagvolume (20 daags)
8 861 598
Dagvolumeratio
0.87
Gem. dagvolume (20 daags) USD
895 198 629.96
Recordvolume 1
49 625 644
Recordvolume 2
39 960 992
Recordvolume 3
35 743 611
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
134 088 368 261
Omzet (USD)
68 920 000 000
Aantal werknemers
185 000
Omzet / Werknemer (USD)
372 541
Vrij verhandelbaar
77.45 %
Marktkap. free float (USD)
134 202 443 985
Dagvolume/totaal vrij verhandelbaar (%)
0.67%
Koersuitschieters
1 week
99.88
103.89
1 maand
95.58103.89
Lopend jaar
83.96103.89
1 jaar
68.56103.89
3 jaar
68.56108.84
5 jaar
48.05158.44
10 jaar
48.05158.44
Indicatoren
Voortschrijdend gemiddelde 5 dagen
101.24
Voortschrijdend gemiddelde 20 dagen
99.92
Voortschrijdend gemiddelde 50 dagen
94.83
Voortschrijdend gemiddelde 100 dagen
90.45
Koersspreiding / (MMA5)
+0,21%
Koersspreiding / (MMA20)
-1,09%
Koersspreiding / (MMA50)
-6,12%
Koersspreiding / (MMA100)
-10,47%
STIM
RSI 9 dagen
68.39
RSI 14 dagen
70.17
Sectorale vergelijking - Lucht- en ruimtevaart & Defensie - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -0,31% | +0,27% | +20,06% | -1,41% | 134 mld. | ||
| -3,95% | -1,18% | +8,26% | +25,22% | 77 mld. | ||
| -0,02% | +4,98% | +1,37% | +0,78% | 70,3 mld. | ||
| -4,53% | +1,75% | +17,92% | +26,89% | 51,07 mld. | ||
| -3,24% | +0,30% | +34,70% | +164,03% | 43,36 mld. | ||
| +0,03% | +3,13% | -1,38% | +2,76% | 39,48 mld. | ||
| +1,37% | +8,80% | +42,68% | +183,29% | 31,68 mld. | ||
| -3,30% | -0,94% | +76,17% | +82,46% | 24,15 mld. | ||
| +0,24% | +0,86% | +17,06% | +34,70% | 22,82 mld. | ||
| +0,57% | +2,86% | +29,11% | +135,07% | 20,73 mld. | ||
| -3,82% | -3,78% | +41,55% | +93,94% | 13,51 mld. | ||
| -4,18% | -0,47% | +60,08% | +58,58% | 12,43 mld. | ||
| -3,34% | +0,20% | +48,95% | +51,64% | 11,46 mld. | ||
| +0,54% | +1,70% | +6,24% | +31,79% | 10,93 mld. | ||
| -1,52% | -1,17% | +9,83% | +53,27% | 10,29 mld. | ||
| -0,25% | +2,28% | +3,86% | +12,22% | 9,28 mld. | ||
| Gemiddelde | -1,63% | +1,91% | +26,03% | +59,70% | ||
| Gewogen gemiddelde per kap. | -1,50% | +1,84% | +20,68% | +43,58% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
ce7f9519c05828507e8d08.lXPEcL324nPYKtdCmDpFhaS-4rNDK8dGkREVovQIDiI.-ASBGfyipRePfud6wnt94-X9jMEkefcJoVR2xrA-XE_dAaIBzYyRSpQd5w
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:01 | 101 | 586 607 | 4 284 253 |
| 21:59:59 | 101 | 100 | 3 697 646 |
| 21:59:59 | 101 | 100 | 3 697 546 |
| 21:59:59 | 101 | 200 | 3 697 446 |
| 21:59:59 | 101 | 100 | 3 697 246 |
| 21:59:59 | 101 | 300 | 3 697 146 |
| 21:59:59 | 101 | 400 | 3 696 846 |
| 21:59:59 | 101 | 200 | 3 696 446 |
| 21:59:59 | 101 | 100 | 3 696 246 |
| 21:59:59 | 101 | 100 | 3 696 146 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +20,06% | ||
| 2023 | -16,63% | ||
| 2022 | +17,27% | ||
| 2021 | +20,35% | ||
| 2020 | -52,25% | ||
| 2019 | +40,65% | ||
| 2018 | -16,53% | ||
| 2017 | +16,37% | ||
| 2016 | +14,10% | ||
| 2015 | -16,46% | ||
| 2014 | +1,05% | ||
| 2013 | +38,76% | ||
| 2012 | +12,20% | ||
| 2011 | -7,15% | ||
| 2010 | +13,41% | ||
| 2009 | +29,50% | ||
| 2008 | -29,97% | ||
| 2007 | +22,42% | ||
| 2006 | +11,82% | ||
| 2005 | +8,20% | ||
| 2004 | +9,05% | ||
| 2003 | +53,00% | ||
| 2002 | -4,16% | ||
| 2001 | -17,80% | ||
| 2000 | +20,96% | ||
| 1999 | +19,54% | ||
| 1998 | +49,36% | ||
| 1997 | +9,91% | ||
| 1996 | +39,66% | ||
| 1995 | +50,89% | ||
| 1994 | +1,41% | ||
| 1993 | +28,83% | ||
| 1992 | -11,29% | ||
| 1991 | +13,32% | ||
| 1990 | -11,75% | ||
| 1989 | +31,91% | ||
| 1988 | +21,40% | ||
| 1987 | -26,36% | ||
| 1986 | +5,14% | ||
| 1985 | +20,69% | ||
| 1984 | 0,00% | ||
| 1983 | +28,04% | ||
| 1982 | +35,63% | ||
| 1981 | -31,56% | ||
| 1980 | +41,86% | ||
| 1979 | +10,61% | ||
| 1978 | +8,36% | ||
| 1977 | -7,72% | ||
| 1976 | +67,65% | ||
| 1975 | +42,15% | ||
| 1974 | +37,37% | ||
| 1973 | -46,63% | ||
| 1972 | +51,49% | ||
| 1971 | -12,96% | ||
| 1970 | -14,01% | ||
| 1969 | -40,42% | ||
| 1968 | -20,03% |
