Geschatte realtime
Cboe Europe
10:38:35 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.631
GBX
|
+0,55%
|
|
+4,09%
|
-6,54%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
1562 p
|
1594 p
|
1602 p
|
1622 p
|
1.628
p
|
Volume |
90 251 |
136 487 |
1 499 403 |
146 600 |
1 013 |
Variatie |
-0,13%
|
+2,05%
|
+0,50%
|
+1,25%
|
+0,55%
|
Opening |
1,558.00 |
1,580.00 |
1,600.00 |
1,628.00 |
1.600
|
Hoger |
1,566.00 |
1,594.00 |
1,612.00 |
1,638.00 |
1.628
|
Lager |
1,544.50 |
1,538.00 |
1,593.46 |
1,610.00 |
1.600
|
Gem. dagvolume (20 daags)
160 510
Gem. dagvolume (20 daags) GBX
261 791 810.00
Gem. dagvolume (20 daags) USD
261 791 810.00
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (GBX)
1 672 070 665
Marktkapitalisatie (USD)
2 092 044 654
Omzet / Werknemer (GBP)
163 171
Omzet / Werknemer (USD)
204 155
Vrij verhandelbaar
58.5 %
Marktkap. free float (GBX)
897 189 716
Marktkap. free float (USD)
1 122 536 856
Dagvolume/totaal vrij verhandelbaar (%)
15.66%
Voortschrijdend gemiddelde 5 dagen
1 588.80
Voortschrijdend gemiddelde 20 dagen
1 567.10
Voortschrijdend gemiddelde 50 dagen
1 555.56
Voortschrijdend gemiddelde 100 dagen
1 616.72
Koersspreiding / (MMA5) -2,59% Koersspreiding / (MMA20) -3,92% Koersspreiding / (MMA50) -4,63% Koersspreiding / (MMA100) -0,88% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,55% | +4,09% | -6,54% | -14,14% | 2,09 mld. | | | -0,36% | +0,48% | -5,45% | +39,68% | 89,4 mld. | | | -1,22% | +2,26% | +16,80% | +84,36% | 85,64 mld. | | | -0,40% | +3,23% | +14,32% | +56,53% | 26,46 mld. | | | +1,44% | -3,28% | -5,63% | -5,74% | 18,29 mld. | | | 0,00% | +1,33% | +5,11% | +10,21% | 14,07 mld. | | | +0,08% | +2,18% | -14,90% | -6,08% | 13,35 mld. | | | +0,85% | -2,19% | +15,12% | +108,97% | 9,38 mld. | | | +0,43% | +2,57% | +26,04% | +70,26% | 8,75 mld. | | | -1,14% | -2,28% | +22,07% | +109,77% | 6,83 mld. | | | +0,65% | -0,91% | +8,57% | +16,72% | 5,37 mld. | | | -0,13% | +2,81% | -0,09% | +53,51% | 4,59 mld. | | | +0,38% | +1,15% | +7,13% | +24,94% | 4,52 mld. | | | -1,56% | +3,27% | -23,89% | -33,28% | 4,49 mld. | | | -0,84% | +2,19% | +1,44% | +48,39% | 4,41 mld. | | | +0,32% | +2,10% | +2,13% | -6,28% | 4,41 mld. | Gemiddelde | -0,06% | +1,72% | +3,89% | +34,87% | | Gewogen gemiddelde per kap. | -0,40% | +1,58% | +5,27% | +49,88% | |
6e97f11b01f395fe2a8de75b9b.OUFZREb9oLe2k3dwqIJmYhthJdZEF8unLZj4YGjuZuU.Sic6Ig-Z58_d8g03w-MkA0QwEqwSU72XAK-iOF-LE4dTKwkdFoX2wvvUFA Datum | Koers | Volume | Dagvolume |
---|
10:16:15 |
1.628
|
28 |
1 013 |
10:11:58 |
1.624
|
4 |
985 |
10:07:39 |
1.622
|
3 |
981 |
10:03:20 |
1.624
|
6 |
978 |
09:57:24 |
1.620
|
80 |
972 |
09:57:24 |
1.620
|
13 |
892 |
09:57:24 |
1.620
|
45 |
879 |
09:28:00 |
1.616
|
156 |
834 |
09:28:00 |
1.616
|
157 |
678 |
09:08:16 |
1.624
|
128 |
521 |
Meer grafieken
|