Beurs gesloten -
Nyse
22:00:02 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2,46
USD
|
-0,40%
|
|
+8,37%
|
+20,59%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Koers |
2.28 $
|
2.33 $
|
2.47 $
|
2.46 $
|
Volume |
626 975 |
578 573 |
649 814 |
896 875 |
Variatie |
+1,33%
|
+2,19%
|
+6,01%
|
-0,40%
|
Opening |
2.22 |
2.27 |
2.33 |
2.46 |
Hoger |
2.31 |
2.36 |
2.47 |
2.51 |
Lager |
2.22 |
2.27 |
2.30 |
2.43 |
Geschat dagvolume
896 875
Gem. dagvolume (20 daags)
829 385
Gem. dagvolume (20 daags) USD
2 040 287.10
Recordvolume 1
114 274 600
Recordvolume 2
46 382 640
Recordvolume 3
33 472 490
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
555 500 347
Omzet / Werknemer (CNY)
2 437 433
Omzet / Werknemer (USD)
336 368
Vrij verhandelbaar
56.67 %
Marktkap. free float (USD)
360 364 278
Dagvolume/totaal vrij verhandelbaar (%)
0.05%
Voortschrijdend gemiddelde 5 dagen
2.36
Voortschrijdend gemiddelde 20 dagen
2.41
Voortschrijdend gemiddelde 50 dagen
2.42
Voortschrijdend gemiddelde 100 dagen
2.24
Koersspreiding / (MMA5) -4,15% Koersspreiding / (MMA20) -1,85% Koersspreiding / (MMA50) -1,67% Koersspreiding / (MMA100) -8,94% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,40% | +8,37% | +20,59% | +100,00% | 556 mln. | | | +0,73% | +3,63% | +1,67% | +43,67% | 177 mld. | | | +0,62% | -1,14% | +21,58% | -1,94% | 46,81 mld. | | | -1,52% | +0,65% | +17,88% | +26,76% | 41,45 mld. | | | -1,76% | +1,35% | +35,87% | +84,15% | 15,41 mld. | | | -2,08% | +3,92% | -34,72% | +204,65% | 10,05 mld. | | | +3,31% | +17,76% | +17,12% | +44,95% | 8,53 mld. | | | +0,43% | -2,14% | -28,07% | -39,01% | 8,34 mld. | | | +3,03% | -0,19% | +54,51% | +109,24% | 6,4 mld. | | | +0,32% | +3,80% | -12,20% | +34,95% | 4,88 mld. | | | -0,39% | +5,84% | +8,92% | +34,23% | 3,56 mld. | | | +0,74% | +4,28% | -30,83% | -37,77% | 3,32 mld. | | | +0,29% | -3,31% | -33,73% | -73,04% | 3,14 mld. | | | -2,48% | +2,23% | -21,06% | +32,77% | 2,9 mld. | | | +2,18% | +8,07% | +15,39% | +154,25% | 2,5 mld. | | | +2,61% | +2,43% | -9,89% | +10,92% | 2,41 mld. | Gemiddelde | +0,12% | +3,48% | +1,44% | +45,55% | | Gewogen gemiddelde per kap. | +0,22% | +2,66% | +6,65% | +39,61% | |
5a2ce3ec050d3d586dc7ac28685.utATwIQZMSBqrLvUF_bnGBzIefnH9ktnhKKm2XqJR7o.9IR6juwuY3AM_cKjOrqvVVOyGomdvSYCsMv8rjXhF_vRtmWB7VpUdCfv2A Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
2,46
|
3 724 |
869 270 |
21:59:59 |
2,46
|
100 |
865 546 |
21:59:54 |
2,455
|
100 |
865 446 |
21:59:54 |
2,455
|
128 |
865 346 |
21:59:50 |
2,455
|
370 |
865 218 |
21:59:50 |
2,455
|
100 |
864 848 |
21:59:50 |
2,455
|
200 |
864 748 |
21:59:49 |
2,455
|
100 |
864 548 |
21:59:49 |
2,455
|
400 |
864 448 |
21:59:49 |
2,455
|
200 |
864 048 |
Meer grafieken
|