Inloggen
E-mail
Wachtwoord
Paswoord weergeven
Bewaren
Bent u uw wachtwoord vergeten?
Gratis lid worden
Registreer
Registreer
Instellingen
Instellingen
Dynamische koersen 
OFFON
  1. Homepagina
  2. Aandelen
  3. Finland
  4. Nasdaq Helsinki
  5. Qt Group Oyj
  6. Koersen
  7. Transactiegeschiedenis
    QTCOM   FI4000198031

QT GROUP OYJ

(QTCOM)
OverzichtKoersenGrafiekenNieuwsRatingsAgendaOndernemingFinanciŽnConsensusHerzieningenBeursproducten 
Weergave 5 dagenTransactiegeschiedenis
Vijfdaags koersverloop   uitgestelde koers. Vertraagde tijd Nasdaq Helsinki - 21/01 17:29:37
17/01/2022 18/01/2022 19/01/2022 20/01/2022 21/01/2022 Datum
106.4(c) 103.8(c) 105.2(c) 108.8(c) 99.6(c) Koers
+1.14% -2.44% +1.35% +3.42% -8.46% Variatie
96 664 111 963 140 879 78 004 153 539 Volume
105.4 104.2 102.2 105 105.4 Opening
107.8 105.8 108 109.6 106.2 Hoger
101.8 103.4 101.2 103.2 98.3 Lager
Transactiegeschiedenis
Uur Koers Volume
17:29:37 99.6 178
17:29:37 99.6 151
17:29:37 99.6 27
17:29:37 99.6 141
17:29:37 99.6 10
17:29:37 99.6 12
17:29:37 99.6 10
17:29:37 99.6 7
17:29:37 99.6 29
17:29:37 99.6 15
17:29:37 99.6 16
17:29:37 99.6 4
17:29:37 99.6 96
17:29:37 99.6 57
17:29:37 99.6 8
17:29:37 99.6 22
17:29:37 99.6 40
17:29:37 99.6 27
17:29:37 99.6 63
17:29:37 99.6 85
17:29:37 99.6 56
17:29:37 99.6 116
17:29:37 99.6 57
17:29:37 99.6 83
17:29:37 99.6 98
17:29:37 99.6 2
17:29:37 99.6 77
17:29:37 99.6 56
17:29:37 99.6 45
17:29:37 99.6 106
17:29:37 99.6 10
17:29:37 99.6 15
17:29:37 99.6 20
17:29:37 99.6 40
17:29:37 99.6 93
17:29:37 99.6 47
17:29:37 99.6 10
17:29:37 99.6 10
17:29:37 99.6 40
17:29:37 99.6 6
17:29:37 99.6 54
17:29:37 99.6 19
17:29:37 99.6 927
17:29:37 99.6 56
17:29:37 99.6 637
17:29:37 99.6 116
17:29:37 99.6 34
17:29:37 99.6 68
17:29:37 99.6 11
17:29:37 99.6 331
17:29:37 99.6 6
17:29:37 99.6 57
17:29:37 99.6 123
17:29:37 99.6 214
17:29:37 99.6 857
17:29:37 99.6 1
17:29:37 99.6 34
17:29:37 99.6 29
17:29:37 99.6 50
17:29:37 99.6 17
17:29:37 99.6 4
17:29:37 99.6 2
17:29:37 99.6 10
Volgende >>
Intraday-grafiek van QT GROUP OYJ
Dagelijkse grafiek QT GROUP OYJ
Duur : Periode :
Qt Group Oyj : Grafische technische analyse Qt Group Oyj | MarketScreener
Grafiek op volledig scherm