PULTEGROUP, INC. Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 112,8 USD | +4,57% |
|
+6,23% | +9,24% |
| 23/04 | PULTEGROUP, INC. : RBC Capital Markets is niet langer positief gestemd | ZM |
| 23/04 | PULTEGROUP, INC. : Seaport Global Securities verlaagt advies naar Neutraal | ZM |
Vijfdaags koersverloop
uitgestelde koers Nyse| 17-04-2024 | 18-04-2024 | 19-04-2024 | 22-04-2024 | |
|---|---|---|---|---|
| Koers | 106.15 $ | 105.96 $ | 105.43 $ | 107.83 $ |
| Volume | 1 285 052 | 1 905 538 | 2 319 309 | 2 698 896 |
| Variatie | -0,66% | -0,18% | -0,50% | +2,28% |
| Opening | 108.06 | 109.50 | 106.25 | 106.32 |
| Hoger | 108.19 | 109.66 | 107.99 | 107.83 |
| Lager | 105.97 | 105.92 | 104.60 | 105.19 |
Prestaties
| 1 dag | +4,57% | ||
| 1 week | +6,23% | ||
| Lopende maand | -6,52% | ||
| 1 maand | -2,53% | ||
| 3 maanden | +10,16% | ||
| 6 maanden | +57,38% | ||
| Lopend jaar | +9,24% | ||
| 1 jaar | +76,57% | ||
| 3 jaar | +105,80% | ||
| 5 jaar | +253,92% | ||
| 10 jaar | +493,79% |
Volumes
marktenDagvolume
3 514 512
Geschat dagvolume
3 514 512
Gem. dagvolume (20 daags)
1 741 763
Dagvolumeratio
2.02
Gem. dagvolume (20 daags) USD
196 401 195.88
Recordvolume 1
39 770 030
Recordvolume 2
31 739 650
Recordvolume 3
31 280 050
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
22 750 889 955
Omzet (USD)
16 061 578 000
Aantal werknemers
6 382
Omzet / Werknemer (USD)
2 516 700
Vrij verhandelbaar
99.26 %
Marktkap. free float (USD)
22 583 497 682
Dagvolume/totaal vrij verhandelbaar (%)
0.86%
Koersuitschieters
1 week
104.60
113.25
1 maand
104.60121.08
Lopend jaar
99.03121.08
1 jaar
64.41121.08
3 jaar
35.03121.08
5 jaar
17.12121.08
10 jaar
14.61121.08
Indicatoren
Voortschrijdend gemiddelde 5 dagen
107.63
Voortschrijdend gemiddelde 20 dagen
112.55
Voortschrijdend gemiddelde 50 dagen
110.26
Voortschrijdend gemiddelde 100 dagen
105.94
Koersspreiding / (MMA5)
-4,55%
Koersspreiding / (MMA20)
-0,18%
Koersspreiding / (MMA50)
-2,21%
Koersspreiding / (MMA100)
-6,05%
STIM
RSI 9 dagen
41.04
RSI 14 dagen
43.23
Sectorale vergelijking - Homebuilding - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +4,57% | +6,23% | +9,24% | +76,57% | 22,75 mld. | ||
| +3,45% | +1,56% | -2,61% | +36,40% | 47,24 mld. | ||
| +0,30% | +1,83% | +1,85% | +34,25% | 17,87 mld. | ||
| +3,87% | +7,37% | +14,88% | +30,65% | 14,38 mld. | ||
| +5,02% | +5,38% | +16,28% | +92,15% | 11,86 mld. | ||
| +0,94% | +1,93% | +10,60% | +19,13% | 6,13 mld. | ||
| +1,25% | +3,13% | -0,13% | +8,00% | 6,04 mld. | ||
| +3,66% | +7,49% | +13,99% | +67,58% | 5,96 mld. | ||
| +3,72% | +6,13% | +7,03% | +43,07% | 5,84 mld. | ||
| +1,25% | +1,52% | -8,98% | +9,40% | 5,77 mld. | ||
| +1,17% | +2,12% | -18,75% | -5,13% | 5,4 mld. | ||
| +0,01% | -.--% | -.--% | -.--% | 5,34 mld. | ||
| +1,29% | +5,08% | -3,92% | +6,38% | 5,19 mld. | ||
| +4,67% | +7,72% | +5,06% | +56,35% | 4,76 mld. | ||
| +3,84% | +3,84% | +26,65% | +49,84% | 4,7 mld. | ||
| +3,83% | +4,27% | +4,52% | +3,08% | 4,32 mld. | ||
| Gemiddelde | +2,13% | +1,94% | +4,73% | +32,98% | ||
| Gewogen gemiddelde per kap. | +1,63% | +1,71% | +4,10% | +40,35% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
43e06fed202bc588073d4.VLHNxTEYpNckgmdIe9eh6ZYuU45O-hwcKfE1_3cIoyM.BomMqG5Z7OV22FcsTLXRrcVqBvoBsFRwWrtimA5O0Eti5_m1a1v2umb3Vw
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:59 | 112,8 | 337 795 | 2 413 155 |
| 21:59:59 | 112,8 | 400 | 2 075 360 |
| 21:59:59 | 112,8 | 100 | 2 074 960 |
| 21:59:59 | 112,8 | 100 | 2 074 860 |
| 21:59:59 | 112,8 | 200 | 2 074 760 |
| 21:59:59 | 112,8 | 100 | 2 074 560 |
| 21:59:59 | 112,8 | 100 | 2 074 460 |
| 21:59:59 | 112,8 | 100 | 2 074 360 |
| 21:59:59 | 112,8 | 100 | 2 074 260 |
| 21:59:59 | 112,8 | 200 | 2 074 160 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +4,47% | ||
| 2023 | +126,71% | ||
| 2022 | -20,35% | ||
| 2021 | +32,56% | ||
| 2020 | +11,13% | ||
| 2019 | +49,29% | ||
| 2018 | -21,83% | ||
| 2017 | +80,90% | ||
| 2016 | +3,14% | ||
| 2015 | -16,96% | ||
| 2014 | +5,35% | ||
| 2013 | +12,17% | ||
| 2012 | +187,80% | ||
| 2011 | -16,09% | ||
| 2010 | -24,80% | ||
| 2009 | -8,51% | ||
| 2008 | +3,70% | ||
| 2007 | -68,18% | ||
| 2006 | -15,85% | ||
| 2005 | +23,39% | ||
| 2004 | +36,30% | ||
| 2003 | +95,57% | ||
| 2002 | +7,16% | ||
| 2001 | +5,88% | ||
| 2000 | +87,50% | ||
| 1999 | -19,10% | ||
| 1998 | +33,03% | ||
| 1997 | +35,98% | ||
| 1996 | -8,55% | ||
| 1995 | +46,20% | ||
| 1994 | -36,55% | ||
| 1993 | +20,33% | ||
| 1992 | +28,19% | ||
| 1991 | +150,67% | ||
| 1990 | -15,73% | ||
| 1989 | 0,00% | ||
| 1988 | +32,84% | ||
| 1987 | -30,93% | ||
| 1986 | -11,82% | ||
| 1985 | -25,68% | ||
| 1984 | -25,25% | ||
| 1983 | +27,74% | ||
| 1982 | +408,20% | ||
| 1981 | +18,45% | ||
| 1980 | +90,74% | ||
| 1979 | +84,09% | ||
| 1978 | +37,50% | ||
| 1977 | +28,00% | ||
| 1976 | +194,12% | ||
| 1975 | +88,88% | ||
| 1974 | -18,18% | ||
| 1973 | -81,67% | ||
| 1972 | -51,61% |
