Beurs gesloten -
Nasdaq
21:30:00 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
9,27
USD
|
+1,76%
|
|
-2,73%
|
-27,29%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
8.93 $
|
8.99 $
|
9.11 $
|
9.27 $
|
Volume |
345 286 |
540 854 |
716 721 |
594 895 |
Variatie |
-3,04%
|
+0,67%
|
+1,33%
|
+1,76%
|
Opening |
9.23 |
9.12 |
9.21 |
9.13 |
Hoger |
9.28 |
9.19 |
9.21 |
9.46 |
Lager |
8.92 |
8.93 |
9.01 |
9.12 |
Geschat dagvolume
943 295
Gem. dagvolume (20 daags)
562 259
Gem. dagvolume (20 daags) USD
5 212 140.93
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
351 075 313
Omzet / Werknemer (USD)
246 147
Vrij verhandelbaar
96.07 %
Marktkap. free float (USD)
337 265 819
Dagvolume/totaal vrij verhandelbaar (%)
1.48%
Voortschrijdend gemiddelde 5 dagen
9.13
Voortschrijdend gemiddelde 20 dagen
9.06
Voortschrijdend gemiddelde 50 dagen
11.69
Voortschrijdend gemiddelde 100 dagen
11.57
Koersspreiding / (MMA5) -1,55% Koersspreiding / (MMA20) -2,23% Koersspreiding / (MMA50) +26,15% Koersspreiding / (MMA100) +24,85% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,76% | -2,73% | -27,29% | -17,31% | 351 mln. | | | +0,94% | +14,00% | +70,88% | +49,43% | 12,06 mld. | | | -1,41% | -5,58% | -11,27% | -19,48% | 8,76 mld. | | | +1,64% | +10,46% | +25,29% | -15,39% | 7,64 mld. | | | -0,69% | +4,36% | -3,97% | -11,50% | 5,56 mld. | | | -2,62% | -7,70% | -7,90% | +17,47% | 4,87 mld. | | | +0,98% | -2,52% | -1,45% | +11,63% | 4,62 mld. | | | -1,49% | -3,49% | +8,48% | +37,00% | 3,94 mld. | | | +1,22% | +4,87% | -26,09% | -21,56% | 2,75 mld. | | | +0,12% | +4,80% | +5,32% | +16,90% | 2,11 mld. | | | -4,70% | -9,19% | +0,26% | +21,71% | 1,89 mld. | | | +6,76% | +14,67% | +4,69% | -73,19% | 1,57 mld. | | | +1,47% | -13,45% | -38,36% | -55,99% | 1,39 mld. | | | -3,10% | +9,82% | +30,96% | +43,91% | 861 mln. | | | +5,58% | +4,40% | +2,35% | -47,46% | 763 mln. | | | +3,48% | +2,12% | -22,01% | -17,57% | 650 mln. | Gemiddelde | +0,62% | +1,49% | +0,62% | -5,09% | | Gewogen gemiddelde per kap. | +0,09% | +3,31% | +13,62% | +5,64% | |
91a45144e9cdc950b.0FRJwBhkXXCqMpVXiLHpLtSDTOkfy7ssrxcL0MS5_xY.4BszrWASExKbaKMHw-KAdqfTAqIvuvllyCFNlKndnHOqGRunK10xM8Z--g Datum | Koers | Volume | Dagvolume |
---|
21:00:00 |
9,27
|
95 028 |
525 048 |
20:59:58 |
9,26
|
100 |
430 020 |
20:59:57 |
9,26
|
196 |
429 920 |
20:59:57 |
9,26
|
100 |
429 724 |
20:59:57 |
9,26
|
100 |
429 624 |
20:59:56 |
9,26
|
100 |
429 524 |
20:59:53 |
9,28
|
100 |
429 424 |
20:59:51 |
9,27
|
100 |
429 324 |
20:59:51 |
9,27
|
136 |
429 224 |
20:59:47 |
9,27
|
261 |
429 088 |
Meer grafieken
|