|
Beurs gesloten -
London S.E.
17:35:11 30-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 921,20 GBX | +1,90% |
|
+3,95% | -19,51% |
| 12:13 | WINNAARS EN VERLIEZERS: BT stijgt dankzij netwerkdeal, NatWest daalt na resultaten | AN |
| 02:14 | Nieuw-Zeelandse centrale bank benoemt hoofd prudentieel toezicht | RE |
Beursnotering
London S.E.
PRU 921,20 p
+1,90%
7,95 mld.
p
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| PUK | 24,70USD | +1,27% | 38 mln. $ | ||
CBOE
| PUK | 24,70USD | +1,31% | 1,57 mln. $ | |
|
Deutsche Boerse AG
| PRU2 | 21,40EUR | -0,93% | 0 € | |
|
Boerse Muenchen
| PRU2 | 22,20EUR | +1,83% | 0 € | |
| PRU | 921,20GBX | +1,90% | 7,95 mld. p | ||
|
CBOE
| PRU | 921,80GBX | +1,97% | 1,42 mld. p | |
|
Hong Kong S.E.
| 2378 | 95,85HKD | +3,18% | 5,73 mln. $ | |
|
Mexican S.E.
| PRU1 N | 239,75MXN | -5,75% | 6,76 mln. $ | |
|
Xetra
| PRU | 11,12EUR | +1,74% | 36,04K € | |
|
Tradegate
| PRU | 11,12EUR | +1,60% | 24,92K € | |
|
OTC Markets
| PUKPF | 12,17USD | -9,62% | 16,59K $ | |
|
Börse Stuttgart
| PRU | 11,12EUR | +1,78% | 11,12K € | |
|
Berne S.E.
| PRU | 10,03CHF | -12,35% | 3,51K CHF | |
|
Deutsche Boerse AG
| PRU | 10,90EUR | +0,55% | 2,18K € | |
|
Singapore S.E.
| K6S | 13,80USD | 0,00% | 1,93K $ | |
|
Boerse Muenchen
| PRU | 11,12EUR | +1,78% | 0 € | |
| P1UK34 | 32,85BRL | +1,39% | 19,71K R$ |
Vijfdaags koersverloop: Prudential plc
uitgestelde koers London S.E.
| 26-10-2026 | 27-10-2026 | 28-10-2026 | 29-10-2026 | Vandaag | |
|---|---|---|---|---|---|
| Koers | GBX 887,80 | GBX 894,40 | GBX 902,00 | GBX 904,00 | GBX 921,20 |
| Volume | 6.184.401 | 7.122.292 | 5.704.140 | 5.107.604 | 9.627.651 |
| Variatie | +0,79% | +0,74% | +0,85% | +0,22% | +1,90% |
| Opening | GBX 884,20 | GBX 887,40 | GBX 900,20 | GBX 905,60 | GBX 921,20 |
| Hoger | GBX 894,40 | GBX 897,00 | GBX 910,20 | GBX 912,60 | GBX 937,20 |
| Lager | GBX 883,60 | GBX 881,60 | GBX 896,60 | GBX 902,80 | GBX 914,40 |
Prestaties
| 1 dag | +1,97% | ||
| 1 week | +3,95% | ||
| Lopende maand | -1,10% | ||
| 1 maand | -2,46% | ||
| 3 maanden | -15,99% | ||
| 6 maanden | -16,44% | ||
| Lopend jaar | -19,51% | ||
| 1 jaar | -13,01% | ||
| 3 jaar | +9,25% | ||
| 5 jaar | -38,36% | ||
| 10 jaar | -32,71% |
Volumes
marktenDagvolume
8.624.756
Geschat dagvolume
8.624.756
Gem. dagvolume (20 daags)
5.417.143
Dagvolumeratio
1,59
Gem. dagvolume (20 daags) GBX
4.990.272.131,6
Gem. dagvolume (20 daags) USD
4.990.272.131,6
Recordvolume 1
158.721.516
Recordvolume 2
148.985.115
Recordvolume 3
123.262.500
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (GBX)
22.070.270.595
Marktkapitalisatie (USD)
29.567.373.928
Omzet (GBP)
8.302.022.400
Omzet (USD)
11.122.156.369
Vrij verhandelbaar
99,69%
Marktkap. free float (GBX)
22.184.077.586
Marktkap. free float (USD)
29.719.840.289
Dagvolume/totaal vrij verhandelbaar (%)
22,61%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
893,8
Voortschrijdend gemiddelde 20 dagen
899,18
Voortschrijdend gemiddelde 50 dagen
954,87
Voortschrijdend gemiddelde 100 dagen
995,81
Koersspreiding / (MMA5)
-2,97%
Koersspreiding / (MMA20)
-2,39%
Koersspreiding / (MMA50)
+3,66%
Koersspreiding / (MMA100)
+8,10%
STIM
RSI 9 dagen
49,84
RSI 14 dagen
44,23
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +1,90% | +3,95% | -13,01% | +9,25% | 29,57 mld. | |
| -1,40% | +5,57% | -4,63% | +124,02% | 133 mld. | |
| -0,75% | +3,65% | -10,43% | +16,87% | 132 mld. | |
| +5,23% | +5,97% | +1,07% | +9,75% | 94,09 mld. | |
| -1,52% | +0,61% | +38,69% | +158,05% | 75,15 mld. | |
| +0,07% | +0,35% | +27,81% | +130,69% | 71,64 mld. | |
| -0,31% | +1,89% | +75,93% | +188,25% | 69,63 mld. | |
| -0,80% | +1,21% | +26,35% | +68,33% | 64,08 mld. | |
| +0,28% | +2,80% | +15,96% | +60,06% | 61,94 mld. | |
| -0,82% | +2,61% | +55,13% | +142,04% | 59,54 mld. | |
| Gemiddelde | +0,20% | +1,04% | +21,29% | +90,73% | 79,04 mld. | |
| Gewogen gemiddelde per kap. | +0,07% | +1,42% | +17,55% | +89,53% |
Koersgeschiedenis: Prudential plc
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
1a18047b69e636ca869f13df24feb02.HrqXdAU83fjTXOtsMQIgWqNzMn1HOpLbcq8fUn6BYQ8.WNbTH0p3ucCyaqxadHhpC_ECXDNxcaqvM9gyYDuzOFxL3cdETkuOjYEbnA
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 17:35:11 | 921,20 | 3.848.851 | 8.171.202 |
| 17:29:58 | 921,80 | 2.051 | 4.322.351 |
| 17:29:57 | 921,80 | 31 | 4.320.300 |
| 17:29:57 | 921,80 | 282 | 4.320.269 |
| 17:29:57 | 922,00 | 22 | 4.319.987 |
| 17:29:56 | 922,00 | 514 | 4.319.965 |
| 17:29:56 | 922,00 | 530 | 4.319.451 |
| 17:29:55 | 921,60 | 898 | 4.318.921 |
| 17:29:55 | 921,60 | 400 | 4.318.023 |
Koerspieken en -dalen
| 1 week | 881,6 |  | 937,2 |
| 1 maand | 867,4 | | 937,2 |
| Lopend jaar | 867,4 | | 1.238 |
| 1 jaar | 867,4 | | 1.238 |
| 3 jaar | 594,8 | | 1.238 |
| 5 jaar | 594,8 | | 1.516,5 |
| 10 jaar | 594,8 | | 1.992,5 |
Maandschommelingen
Jaarschommelingen
| 2026 | -19,51% | ||
| 2025 | +79,67% | ||
| 2024 | -28,20% | ||
| 2023 | -21,31% | ||
| 2022 | -11,53% | ||
| 2021 | -5,38% | ||
| 2020 | -7,04% | ||
| 2019 | +3,35% | ||
| 2018 | -26,42% | ||
| 2017 | +17,08% | ||
| 2016 | +6,30% | ||
| 2015 | +2,61% | ||
| 2014 | +11,34% | ||
| 2013 | +54,82% | ||
| 2012 | +35,55% | ||
| 2011 | -4,42% | ||
| 2010 | +4,37% | ||
| 2009 | +53,66% | ||
| 2008 | -41,50% | ||
| 2007 | +1,79% | ||
| 2006 | +27,18% | ||
| 2005 | +21,41% | ||
| 2004 | -4,08% | ||
| 2003 | +7,57% | ||
| 2002 | -44,85% | ||
| 2001 | -26,09% | ||
| 2000 | -11,72% | ||
| 1999 | +34,44% | ||
| 1998 | +28,45% | ||
| 1997 | +43,74% | ||
| 1996 | +18,43% | ||
| 1995 | +31,33% | ||
| 1994 | -12,47% | ||
| 1993 | +20,94% | ||
| 1992 | +20,85% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
