|
Beurs gesloten -
London S.E.
17:35:14 29-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 904,00 GBX | +0,22% |
|
+2,01% | -21,01% |
Beursnotering
London S.E.
PRU 904,00 p
+0,22%
3,73 mld.
p
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| PUK | 24,39USD | +0,62% | 22,72 mln. $ | ||
CBOE
| PUK | 24,38USD | +0,58% | 558K $ | |
|
Deutsche Boerse AG
| PRU2 | 21,60EUR | +2,86% | 0 € | |
|
Boerse Muenchen
| PRU2 | 21,80EUR | +0,93% | 0 € | |
| PRU | 904,00GBX | +0,22% | 3,73 mld. p | ||
|
CBOE
| PRU | 904,00GBX | +0,31% | 378 mln. p | |
|
Hong Kong S.E.
| 2378 | 95,05HKD | +2,31% | 3,79 mln. $ | |
|
Mexican S.E.
| PRU1 N | 239,75MXN | -5,75% | 6,76 mln. $ | |
|
Xetra
| PRU | 10,93EUR | +0,60% | 47,62K € | |
|
Tradegate
| PRU | 10,95EUR | +0,60% | 29,36K € | |
|
OTC Markets
| PUKPF | 12,17USD | -9,62% | 16,59K $ | |
|
Berne S.E.
| PRU | 10,03CHF | -12,35% | 3,51K CHF | |
|
Singapore S.E.
| K6S | 13,80USD | 0,00% | 1,93K $ | |
|
Boerse Muenchen
| PRU | 10,93EUR | +0,60% | 21,86 € | |
|
Deutsche Boerse AG
| PRU | 10,84EUR | +0,98% | 0 € | |
|
Börse Stuttgart
| PRU | 10,93EUR | +0,60% | 0 € | |
| P1UK34 | 32,85BRL | +1,39% | 19,71K R$ |
Vijfdaags koersverloop: Prudential plc
uitgestelde koers London S.E.
| 23-10-2026 | 26-10-2026 | 27-10-2026 | 28-10-2026 | 29-10-2026 | |
|---|---|---|---|---|---|
| Koers | GBX 880,80 | GBX 887,80 | GBX 894,40 | GBX 902,00 | GBX 904,00 |
| Volume | 15.345.165 | 6.184.401 | 7.122.292 | 5.704.140 | 5.107.604 |
| Variatie | -0,61% | +0,79% | +0,74% | +0,85% | +0,22% |
| Opening | GBX 894,20 | GBX 884,20 | GBX 887,40 | GBX 900,20 | GBX 905,60 |
| Hoger | GBX 894,80 | GBX 894,40 | GBX 897,00 | GBX 910,20 | GBX 912,60 |
| Lager | GBX 871,80 | GBX 883,60 | GBX 881,60 | GBX 896,60 | GBX 902,80 |
Prestaties
| 1 dag | +0,22% | ||
| 1 week | +2,01% | ||
| Lopende maand | -2,94% | ||
| 1 maand | -4,28% | ||
| 3 maanden | -17,56% | ||
| 6 maanden | -18,00% | ||
| Lopend jaar | -21,01% | ||
| 1 jaar | -14,64% | ||
| 3 jaar | +7,21% | ||
| 5 jaar | -39,51% | ||
| 10 jaar | -33,97% |
Volumes
marktenDagvolume
4.129.566
Geschat dagvolume
4.129.566
Gem. dagvolume (20 daags)
5.417.143
Dagvolumeratio
0,76
Gem. dagvolume (20 daags) GBX
4.897.097.272
Gem. dagvolume (20 daags) USD
4.897.097.272
Recordvolume 1
158.721.516
Recordvolume 2
148.985.115
Recordvolume 3
123.262.500
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (GBX)
22.109.890.876
Marktkapitalisatie (USD)
29.567.373.928
Omzet (GBP)
8.302.022.400
Omzet (USD)
11.102.225.788
Vrij verhandelbaar
99,69%
Marktkap. free float (GBX)
22.223.902.172
Marktkap. free float (USD)
29.719.840.289
Dagvolume/totaal vrij verhandelbaar (%)
22,15%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
893,8
Voortschrijdend gemiddelde 20 dagen
899,18
Voortschrijdend gemiddelde 50 dagen
954,87
Voortschrijdend gemiddelde 100 dagen
995,81
Koersspreiding / (MMA5)
-1,13%
Koersspreiding / (MMA20)
-0,53%
Koersspreiding / (MMA50)
+5,63%
Koersspreiding / (MMA100)
+10,16%
STIM
RSI 9 dagen
49,84
RSI 14 dagen
44,23
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +0,22% | +2,01% | -14,64% | +7,21% | 29,57 mld. | |
| -1,57% | +1,44% | -3,40% | +123,18% | 133 mld. | |
| +1,70% | +4,44% | -9,75% | +17,75% | 132 mld. | |
| +4,61% | +5,49% | +2,39% | +9,10% | 94,09 mld. | |
| +1,05% | -0,75% | +39,49% | +166,20% | 75,15 mld. | |
| -0,56% | +0,28% | +27,72% | +130,53% | 71,64 mld. | |
| +0,62% | +2,21% | +76,47% | +189,14% | 69,63 mld. | |
| +1,19% | -2,65% | +28,74% | +72,98% | 64,08 mld. | |
| +1,47% | +0,22% | +16,88% | +61,51% | 61,94 mld. | |
| +0,31% | +1,27% | +58,08% | +149,53% | 59,54 mld. | |
| Gemiddelde | +0,92% | +1,31% | +22,20% | +92,71% | 79,04 mld. | |
| Gewogen gemiddelde per kap. | +0,95% | +1,86% | +18,57% | +91,28% |
Koersgeschiedenis: Prudential plc
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
ac7690e79d211cac35a9081.VqzOZ0kdXuhEp45wkWlLNiYOLfldYxBwxlyqHeIOv_c.H-C3LjttEIUU6vQh4R0OUWN4HKM0BHYHnh_MWZVF9sAz3YohO1IN0Xfz6Q
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 17:35:13 | 904,00 | 1.351.408 | 3.646.195 |
| 17:29:59 | 904,00 | 50 | 2.294.787 |
| 17:29:59 | 904,00 | 26 | 2.294.737 |
| 17:29:59 | 904,00 | 1.573 | 2.294.711 |
| 17:29:58 | 904,00 | 4 | 2.293.138 |
| 17:29:57 | 904,00 | 6 | 2.293.134 |
| 17:29:56 | 904,00 | 41 | 2.293.128 |
| 17:29:56 | 904,00 | 312 | 2.293.087 |
| 17:29:55 | 904,00 | 1.485 | 2.292.775 |
Koerspieken en -dalen
| 1 week | 881,6 |  | 912,6 |
| 1 maand | 867,4 | | 931,5 |
| Lopend jaar | 867,4 | | 1.238 |
| 1 jaar | 867,4 | | 1.238 |
| 3 jaar | 594,8 | | 1.238 |
| 5 jaar | 594,8 | | 1.516,5 |
| 10 jaar | 594,8 | | 1.992,5 |
Maandschommelingen
Jaarschommelingen
| 2026 | -21,01% | ||
| 2025 | +79,67% | ||
| 2024 | -28,20% | ||
| 2023 | -21,31% | ||
| 2022 | -11,53% | ||
| 2021 | -5,38% | ||
| 2020 | -7,04% | ||
| 2019 | +3,35% | ||
| 2018 | -26,42% | ||
| 2017 | +17,08% | ||
| 2016 | +6,30% | ||
| 2015 | +2,61% | ||
| 2014 | +11,34% | ||
| 2013 | +54,82% | ||
| 2012 | +35,55% | ||
| 2011 | -4,42% | ||
| 2010 | +4,37% | ||
| 2009 | +53,66% | ||
| 2008 | -41,50% | ||
| 2007 | +1,79% | ||
| 2006 | +27,18% | ||
| 2005 | +21,41% | ||
| 2004 | -4,08% | ||
| 2003 | +7,57% | ||
| 2002 | -44,85% | ||
| 2001 | -26,09% | ||
| 2000 | -11,72% | ||
| 1999 | +34,44% | ||
| 1998 | +28,45% | ||
| 1997 | +43,74% | ||
| 1996 | +18,43% | ||
| 1995 | +31,33% | ||
| 1994 | -12,47% | ||
| 1993 | +20,94% | ||
| 1992 | +20,85% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
