|
Beurs gesloten -
London S.E.
17:35:01 11-09-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 978,80 GBX | -0,12% |
|
-4,27% | -14,48% |
| 10/09 | Britse beurs: factoren om in de gaten te houden op 10 september | RE |
| 09/09 | Aberdeen benoemt voormalig Nordea-voorzitter Magnusson tot voorzitter | AN |
Beursnotering
London S.E.
PRU 978,80 p
-0,12%
4,78 mld.
p
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| PUK | 26,68USD | +0,33% | 21,18 mln. $ | ||
CBOE
| PUK | 26,68USD | +0,29% | 734K $ | |
|
Deutsche Boerse AG
| PRU2 | 22,60EUR | +1,80% | 0 € | |
|
Boerse Muenchen
| PRU2 | 23,20EUR | 0,00% | 0 € | |
| PRU | 978,80GBX | -0,12% | 4,78 mld. p | ||
|
CBOE
| PRU | 979,40GBX | -0,39% | 1,14 mld. p | |
|
Mexican S.E.
| PRU1 N | 239,75MXN | -5,75% | 6,76 mln. $ | |
|
OTC Markets
| PUKPF | 13,47USD | -1,68% | 202K $ | |
|
Hong Kong S.E.
| 2378 | 103,20HKD | -0,48% | 674K $ | |
|
Xetra
| PRU | 11,48EUR | +0,09% | 32,96K € | |
|
Tradegate
| PRU | 11,51EUR | -0,52% | 13,86K € | |
|
Berne S.E.
| PRU | 11,44CHF | +0,18% | 8,01K CHF | |
|
Deutsche Boerse AG
| PRU | 11,52EUR | +0,48% | 5,76K € | |
|
Singapore S.E.
| K6S | 14,20USD | +2,16% | 1,42K $ | |
|
Börse Stuttgart
| PRU | 11,48EUR | -0,13% | 0 € | |
|
Boerse Muenchen
| PRU | 11,50EUR | -0,39% | 0 € | |
| P1UK34 | 34,52BRL | +0,21% | 69,04 R$ |
Vijfdaags koersverloop: Prudential plc
uitgestelde koers London S.E.
| 07-09-2026 | 08-09-2026 | 09-09-2026 | 10-09-2026 | 11-09-2026 | |
|---|---|---|---|---|---|
| Koers | GBX 1.022,00 | GBX 1.015,50 | GBX 997,80 | GBX 980,00 | GBX 978,80 |
| Volume | 4.712.845 | 7.699.828 | 11.056.438 | 4.490.932 | 5.046.252 |
| Variatie | -0,05% | -0,64% | -1,74% | -1,78% | -0,12% |
| Opening | GBX 1.016,00 | GBX 1.019,00 | GBX 1.006,00 | GBX 984,60 | GBX 986,60 |
| Hoger | GBX 1.030,50 | GBX 1.023,25 | GBX 1.007,50 | GBX 995,80 | GBX 992,00 |
| Lager | GBX 1.016,00 | GBX 1.009,77 | GBX 991,40 | GBX 980,00 | GBX 977,60 |
Prestaties
| 1 dag | -0,12% | ||
| 1 week | -4,27% | ||
| Lopende maand | -3,85% | ||
| 1 maand | -3,80% | ||
| 3 maanden | -0,24% | ||
| 6 maanden | -8,61% | ||
| Lopend jaar | -14,48% | ||
| 1 jaar | -4,46% | ||
| 3 jaar | +7,94% | ||
| 5 jaar | -33,82% | ||
| 10 jaar | -26,60% |
Volumes
marktenDagvolume
4.882.726
Geschat dagvolume
4.882.726
Gem. dagvolume (20 daags)
4.836.713
Dagvolumeratio
1,01
Gem. dagvolume (20 daags) GBX
4.734.174.684,4
Gem. dagvolume (20 daags) USD
4.734.174.684,4
Recordvolume 1
158.721.516
Recordvolume 2
148.985.115
Recordvolume 3
123.262.500
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (GBX)
24.290.807.090
Marktkapitalisatie (USD)
32.849.386.160
Omzet (GBP)
8.302.022.400
Omzet (USD)
11.227.141.968
Vrij verhandelbaar
99.7 %
Marktkap. free float (GBX)
24.325.575.025
Marktkap. free float (USD)
32.896.404.167
Dagvolume/totaal vrij verhandelbaar (%)
19.49%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
998,82
Voortschrijdend gemiddelde 20 dagen
1.020,16
Voortschrijdend gemiddelde 50 dagen
1.043,45
Voortschrijdend gemiddelde 100 dagen
1.054,3
Koersspreiding / (MMA5)
+2,05%
Koersspreiding / (MMA20)
+4,23%
Koersspreiding / (MMA50)
+6,60%
Koersspreiding / (MMA100)
+7,71%
STIM
RSI 9 dagen
32,28
RSI 14 dagen
37,07
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -0,12% | -4,27% | -4,46% | +7,94% | 32,85 mld. | |
| -1,24% | -5,86% | -4,94% | +10,77% | 138 mld. | |
| +0,51% | -3,25% | +7,41% | +51,12% | 101 mld. | |
| 0,00% | -2,66% | -0,07% | +14,49% | 98,59 mld. | |
| +0,81% | +0,47% | +36,48% | +131,24% | 79,11 mld. | |
| +0,23% | -1,73% | +36,57% | +136,11% | 72,1 mld. | |
| +0,37% | -0,49% | +20,19% | +52,28% | 61,73 mld. | |
| +1,65% | +0,05% | +68,90% | +132,01% | 59,78 mld. | |
| +0,71% | -1,65% | +5,64% | +50,91% | 57,79 mld. | |
| 0,00% | -3,91% | +68,70% | +136,36% | 51,25 mld. | |
| Gemiddelde | +0,29% | -2,02% | +23,44% | +72,32% | 75,3 mld. | |
| Gewogen gemiddelde per kap. | +0,16% | -2,05% | +19,45% | +65,88% |
Koersgeschiedenis: Prudential plc
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
8b1c2328eb12524170bb09c738c1f3.nbUV2IMr8oiqTjpRdLuaEX9Y8KOhT1rQBpb1R9XznO4.5dxMgbF8udvzCnRjQI_baCVgo8TGeiiRXvi0dI-27KX18m-H1UOR2cIWCg
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 17:35:00 | 978,80 | 2.136.284 | 4.141.326 |
| 17:29:55 | 979,20 | 317 | 2.005.042 |
| 17:29:55 | 979,20 | 444 | 2.004.725 |
| 17:29:55 | 979,40 | 663 | 2.004.281 |
| 17:29:55 | 979,20 | 470 | 2.003.618 |
| 17:29:55 | 979,20 | 53 | 2.003.148 |
| 17:29:55 | 979,20 | 150 | 2.003.095 |
| 17:29:55 | 979,20 | 150 | 2.002.945 |
| 17:29:55 | 979,20 | 117 | 2.002.795 |
Koerspieken en -dalen
| 1 week | 977,6 |  | 1.023,25 |
| 1 maand | 977,6 | | 1.054,5 |
| Lopend jaar | 910,2 | | 1.238 |
| 1 jaar | 910,2 | | 1.238 |
| 3 jaar | 594,8 | | 1.238 |
| 5 jaar | 594,8 | | 1.519 |
| 10 jaar | 594,8 | | 1.992,5 |
Maandschommelingen
Jaarschommelingen
| 2026 | -14,48% | ||
| 2025 | +79,67% | ||
| 2024 | -28,20% | ||
| 2023 | -21,31% | ||
| 2022 | -11,53% | ||
| 2021 | -5,38% | ||
| 2020 | -7,04% | ||
| 2019 | +3,35% | ||
| 2018 | -26,42% | ||
| 2017 | +17,08% | ||
| 2016 | +6,30% | ||
| 2015 | +2,61% | ||
| 2014 | +11,34% | ||
| 2013 | +54,82% | ||
| 2012 | +35,55% | ||
| 2011 | -4,42% | ||
| 2010 | +4,37% | ||
| 2009 | +53,66% | ||
| 2008 | -41,50% | ||
| 2007 | +1,79% | ||
| 2006 | +27,18% | ||
| 2005 | +21,41% | ||
| 2004 | -4,08% | ||
| 2003 | +7,57% | ||
| 2002 | -44,85% | ||
| 2001 | -26,09% | ||
| 2000 | -11,72% | ||
| 1999 | +34,44% | ||
| 1998 | +28,45% | ||
| 1997 | +43,74% | ||
| 1996 | +18,43% | ||
| 1995 | +31,33% | ||
| 1994 | -12,47% | ||
| 1993 | +20,94% | ||
| 1992 | +20,85% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
